Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0088 0.0088 0.0076 0.0078 16,955,008 -0.00(-16.13%)
Aug 30, 2023 0.0090 0.0095 0.0080 0.0093 27,524,542 +0.00(+4.49%)
Aug 29, 2023 0.0092 0.0103 0.0080 0.0089 15,748,958 -0.00(-13.59%)
Aug 28, 2023 0.0100 0.0118 0.0081 0.0103 19,619,466 +0.00(+6.19%)
Aug 25, 2023 0.0094 0.0098 0.0071 0.0097 18,106,000 +0.00(+12.79%)
Aug 24, 2023 0.0061 0.0115 0.0057 0.0086 18,122,800 +0.00(+43.33%)
Aug 23, 2023 0.0058 0.0061 0.0055 0.0060 5,034,976 +0.00(+7.14%)
Aug 22, 2023 0.0062 0.0063 0.0052 0.0056 12,902,962 -0.00(-9.68%)
Aug 21, 2023 0.0056 0.0069 0.0054 0.0062 12,911,666 +0.00(+6.90%)
Aug 18, 2023 0.0057 0.0066 0.0055 0.0058 7,971,557 +0.00(+1.75%)
Aug 17, 2023 0.0075 0.0075 0.0052 0.0057 14,457,286 -0.00(-13.64%)
Aug 16, 2023 0.0072 0.0075 0.0063 0.0066 4,922,916 +0.00(+3.12%)
Aug 15, 2023 0.0075 0.0075 0.0062 0.0064 3,736,844 -0.00(-5.88%)
Aug 14, 2023 0.0076 0.0080 0.0061 0.0068 9,013,337 -0.00(-8.11%)
Aug 11, 2023 0.0080 0.0081 0.0070 0.0074 6,619,720 -0.00(-6.33%)
Aug 10, 2023 0.0085 0.0088 0.0079 0.0079 5,248,863 +0.00(+0.00%)
Aug 09, 2023 0.0078 0.0082 0.0075 0.0079 9,248,383 +0.00(+6.76%)
Aug 08, 2023 0.0088 0.0088 0.0066 0.0074 20,627,102 -0.00(-7.50%)
Aug 07, 2023 0.0100 0.0105 0.0079 0.0080 27,457,584 -0.00(-20.00%)
Aug 04, 2023 0.0119 0.0119 0.0098 0.0100 18,312,868 -0.00(-13.04%)
Aug 03, 2023 0.0120 0.0129 0.0111 0.0115 7,036,361 +0.00(+2.68%)
Aug 02, 2023 0.0132 0.0132 0.0111 0.0112 8,532,326 -0.00(-3.45%)
Aug 01, 2023 0.0128 0.0132 0.0116 0.0116 6,636,136 -0.00(-9.38%)
Jul 31, 2023 0.0130 0.0132 0.0122 0.0128 4,054,787 -0.00(-3.03%)
Jul 28, 2023 0.0113 0.0135 0.0113 0.0132 9,134,086 +0.00(+8.20%)
Jul 27, 2023 0.0136 0.0136 0.0120 0.0122 11,094,525 -0.00(-8.96%)
Jul 26, 2023 0.0140 0.0140 0.0133 0.0134 5,879,287 -0.00(-2.90%)
Jul 25, 2023 0.0137 0.0149 0.0135 0.0138 15,342,212 -0.00(-0.72%)
Jul 24, 2023 0.0147 0.0149 0.0137 0.0139 4,561,677 -0.00(-3.47%)
Jul 21, 2023 0.0156 0.0164 0.0135 0.0144 15,765,347 -0.00(-2.70%)
Jul 20, 2023 0.0159 0.0160 0.0145 0.0148 6,330,023 -0.00(-6.33%)
Jul 19, 2023 0.0155 0.0160 0.0149 0.0158 6,203,322 +0.00(+2.60%)
Jul 18, 2023 0.0158 0.0165 0.0147 0.0154 7,545,702 -0.00(-2.53%)
Jul 17, 2023 0.0165 0.0170 0.0152 0.0158 4,053,251 -0.00(-3.07%)
Jul 14, 2023 0.0179 0.0180 0.0161 0.0163 3,834,459 -0.00(-8.43%)
Jul 13, 2023 0.0163 0.0179 0.0155 0.0178 6,559,416 +0.00(+11.25%)
Jul 12, 2023 0.0169 0.0177 0.0150 0.0160 4,692,950 -0.00(-3.61%)
Jul 11, 2023 0.0146 0.0167 0.0141 0.0166 2,004,864 +0.00(+12.93%)
Jul 10, 2023 0.0169 0.0175 0.0144 0.0147 4,103,196 -0.00(-10.91%)
Jul 07, 2023 0.0166 0.0178 0.0156 0.0165 3,966,964 -0.00(-4.07%)
Jul 06, 2023 0.0176 0.0176 0.0164 0.0172 1,115,477 +0.00(+0.58%)
Jul 05, 2023 0.0175 0.0176 0.0165 0.0171 2,327,348 +0.00(+3.01%)
Jul 03, 2023 0.0167 0.0175 0.0160 0.0166 2,914,940 +0.00(+3.75%)
Jun 30, 2023 0.0150 0.0169 0.0149 0.0160 9,884,246 +0.00(+15.94%)
Jun 29, 2023 0.0150 0.0150 0.0137 0.0138 1,933,648 -0.00(-2.82%)
Jun 28, 2023 0.0140 0.0148 0.0138 0.0142 3,847,295 +0.00(+1.43%)
Jun 27, 2023 0.0157 0.0157 0.0139 0.0140 5,605,861 -0.00(-6.04%)
Jun 26, 2023 0.0177 0.0179 0.0144 0.0149 6,430,239 -0.00(-16.29%)
Jun 23, 2023 0.0150 0.0179 0.0150 0.0178 1,999,365 +0.00(+10.56%)
Jun 22, 2023 0.0140 0.0168 0.0137 0.0161 3,294,766 +0.00(+15.00%)
Jun 21, 2023 0.0144 0.0145 0.0136 0.0140 4,456,236 -0.00(-1.41%)
Jun 20, 2023 0.0150 0.0155 0.0139 0.0142 4,714,420 -0.00(-2.07%)
Jun 16, 2023 0.0162 0.0162 0.0141 0.0145 4,702,062 -0.00(-6.45%)
Jun 15, 2023 0.0170 0.0170 0.0150 0.0155 8,480,628 -0.00(-3.13%)
Jun 14, 2023 0.0159 0.0180 0.0149 0.0160 16,046,652 +0.00(+7.38%)
Jun 13, 2023 0.0138 0.0149 0.0133 0.0149 8,259,195 +0.00(+10.37%)
Jun 12, 2023 0.0145 0.0145 0.0134 0.0135 10,130,652 -0.00(-2.17%)
Jun 09, 2023 0.0150 0.0150 0.0138 0.0138 8,954,642 -0.00(-4.83%)
Jun 08, 2023 0.0155 0.0161 0.0145 0.0145 13,796,264 -0.00(-6.45%)
Jun 07, 2023 0.0158 0.0175 0.0151 0.0155 9,966,612 -0.00(-3.13%)
Jun 06, 2023 0.0170 0.0174 0.0158 0.0160 8,847,487 -0.00(-2.44%)
Jun 05, 2023 0.0183 0.0187 0.0160 0.0164 8,648,042 -0.00(-8.89%)
Jun 02, 2023 0.0178 0.0187 0.0172 0.0180 3,184,902 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.