Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0350 -0.0090 (-20.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2421 0.2421 0.2421 0 -0.04(-13.50%)
Aug 27, 2018 0.2799 0.2799 0.2799 0 +0.04(+17.16%)
Aug 10, 2018 0.2389 0.2389 0.2389 0 -0.01(-4.44%)
Aug 09, 2018 0.2556 0.2556 0.2500 0.2500 18,500 +0.02(+8.41%)
Aug 08, 2018 0.2306 0.2306 0.2306 0.2306 1,000 -0.02(-9.60%)
Aug 07, 2018 0.2500 0.2551 0.2500 0.2551 7,000 +0.06(+27.55%)
Aug 06, 2018 0.2200 0.2200 0.2000 0.2000 10,000 -0.07(-25.93%)
Aug 03, 2018 0.2700 0.2700 0.2700 0.2700 3,000 -0.02(-8.19%)
Jul 31, 2018 0.2941 0.2941 0.2941 0 +0.02(+7.26%)
Jul 26, 2018 0.2742 0.2742 0.2742 0 +0.00(+1.56%)
Jul 25, 2018 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-7.06%)
Jul 12, 2018 0.2905 0.2905 0.2905 0 +0.00(+0.14%)
Jul 11, 2018 0.2902 0.2902 0.2901 0.2901 5,000 +0.01(+1.79%)
Jul 10, 2018 0.2900 0.2901 0.2850 0.2850 10,000 -0.02(-5.66%)
Jul 09, 2018 0.3021 0.3021 0.3021 0.3021 2,000 +0.01(+3.28%)
Jul 05, 2018 0.2925 0.2925 0.2925 0 -0.02(-5.43%)
Jul 03, 2018 0.3093 0.3093 0.3093 0 +0.11(+54.65%)
Jul 02, 2018 0.2000 0.2000 0.2000 0.2000 35,300 -0.09(-30.26%)
Jun 29, 2018 0.2868 0.2868 0.2868 0.2868 8,000 -0.00(-1.10%)
Jun 28, 2018 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.05%)
Jun 25, 2018 0.2991 0.2991 0.2991 0 +0.01(+3.14%)
Jun 21, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 15, 2018 0.3000 0.3000 0.3000 0 -0.01(-2.44%)
Jun 14, 2018 0.3075 0.3075 0.3075 0.3075 3,000 +0.00(+0.99%)
Jun 13, 2018 0.3088 0.3088 0.3017 0.3045 47,000 +0.01(+1.84%)
Jun 12, 2018 0.2950 0.2990 0.2950 0.2990 1,000 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.