Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3080 0.3400 0.3050 0.3125 49,358 +0.00(+0.81%)
Aug 30, 2021 0.2800 0.3120 0.2800 0.3100 191,577 +0.03(+8.77%)
Aug 27, 2021 0.2700 0.2950 0.2700 0.2850 57,080 +0.00(+0.88%)
Aug 26, 2021 0.2650 0.2950 0.2650 0.2825 49,623 +0.00(+0.89%)
Aug 25, 2021 0.3000 0.3000 0.2600 0.2800 61,160 +0.01(+3.70%)
Aug 24, 2021 0.2600 0.3000 0.2600 0.2700 33,446 -0.02(-6.90%)
Aug 23, 2021 0.2790 0.3022 0.2600 0.2900 64,675 -0.01(-2.68%)
Aug 20, 2021 0.3022 0.3100 0.2701 0.2980 24,511 +0.02(+6.43%)
Aug 19, 2021 0.2836 0.3022 0.2650 0.2800 44,433 +0.02(+5.66%)
Aug 18, 2021 0.2790 0.2790 0.2420 0.2650 209,655 -0.03(-11.67%)
Aug 17, 2021 0.3139 0.3139 0.2700 0.3000 50,302 +0.00(+0.00%)
Aug 16, 2021 0.3175 0.3200 0.2747 0.3000 41,958 -0.01(-3.23%)
Aug 13, 2021 0.2747 0.3100 0.2747 0.3100 83,749 +0.03(+10.71%)
Aug 12, 2021 0.2748 0.3000 0.2748 0.2800 31,306 -0.01(-3.45%)
Aug 11, 2021 0.2818 0.3175 0.2818 0.2900 11,821 -0.01(-3.30%)
Aug 10, 2021 0.2769 0.3100 0.2700 0.2999 48,452 +0.01(+3.41%)
Aug 09, 2021 0.2770 0.3100 0.2770 0.2900 41,204 +0.00(+0.00%)
Aug 06, 2021 0.3043 0.3175 0.2770 0.2900 32,091 +0.00(+0.00%)
Aug 05, 2021 0.3175 0.3175 0.2750 0.2900 59,129 +0.01(+4.24%)
Aug 04, 2021 0.3080 0.3080 0.2750 0.2782 43,564 -0.00(-1.07%)
Aug 03, 2021 0.3175 0.3175 0.2752 0.2812 29,081 -0.02(-6.24%)
Aug 02, 2021 0.2750 0.3200 0.2750 0.2999 55,866 -0.00(-0.03%)
Jul 30, 2021 0.2750 0.3250 0.2750 0.3000 39,366 +0.00(+0.00%)
Jul 29, 2021 0.2776 0.3030 0.2600 0.3000 105,038 +0.00(+0.00%)
Jul 28, 2021 0.3100 0.3250 0.2715 0.3000 104,374 -0.01(-3.19%)
Jul 27, 2021 0.3330 0.3375 0.2951 0.3099 175,020 -0.03(-8.18%)
Jul 26, 2021 0.3300 0.3400 0.3260 0.3375 87,163 +0.00(+0.75%)
Jul 23, 2021 0.3100 0.3500 0.3100 0.3350 47,504 -0.01(-1.47%)
Jul 22, 2021 0.3450 0.3500 0.3200 0.3400 79,905 -0.00(-0.03%)
Jul 21, 2021 0.3100 0.3500 0.3100 0.3401 26,661 -0.00(-0.70%)
Jul 20, 2021 0.3750 0.3750 0.3400 0.3425 28,826 -0.01(-2.14%)
Jul 19, 2021 0.3690 0.4000 0.3400 0.3500 101,630 -0.01(-2.91%)
Jul 16, 2021 0.3700 0.3700 0.3500 0.3605 64,815 +0.00(+0.14%)
Jul 15, 2021 0.3450 0.4000 0.3400 0.3600 102,998 +0.00(+0.00%)
Jul 14, 2021 0.3400 0.4000 0.3400 0.3600 121,990 -0.02(-4.00%)
Jul 13, 2021 0.3500 0.4000 0.3400 0.3750 54,312 +0.03(+7.14%)
Jul 12, 2021 0.4000 0.4000 0.3475 0.3500 73,659 -0.01(-2.78%)
Jul 09, 2021 0.4000 0.4000 0.3600 0.3600 57,154 -0.01(-2.70%)
Jul 08, 2021 0.3900 0.4000 0.3600 0.3700 46,868 -0.02(-5.13%)
Jul 07, 2021 0.3600 0.4000 0.3600 0.3900 35,138 +0.03(+8.33%)
Jul 06, 2021 0.4000 0.4000 0.3500 0.3600 37,794 -0.01(-2.70%)
Jul 02, 2021 0.3901 0.4250 0.3600 0.3700 123,988 -0.02(-4.64%)
Jul 01, 2021 0.4193 0.4250 0.3810 0.3880 214,512 -0.02(-4.20%)
Jun 30, 2021 0.4224 0.4250 0.4000 0.4050 33,192 -0.01(-3.55%)
Jun 29, 2021 0.4000 0.4249 0.4000 0.4199 43,735 +0.02(+4.97%)
Jun 28, 2021 0.4000 0.4250 0.4000 0.4000 36,898 +0.00(+0.00%)
Jun 25, 2021 0.4199 0.4300 0.3655 0.4000 106,157 -0.03(-8.05%)
Jun 24, 2021 0.4200 0.4690 0.4200 0.4350 61,572 -0.01(-1.14%)
Jun 23, 2021 0.4690 0.4690 0.4001 0.4400 33,621 +0.01(+1.15%)
Jun 22, 2021 0.4500 0.4500 0.4000 0.4350 88,398 -0.02(-3.33%)
Jun 21, 2021 0.4200 0.4698 0.4200 0.4500 47,802 +0.01(+2.27%)
Jun 18, 2021 0.4300 0.4698 0.4200 0.4400 37,872 -0.01(-2.22%)
Jun 17, 2021 0.4400 0.4701 0.4400 0.4500 28,396 +0.01(+2.25%)
Jun 16, 2021 0.4473 0.4500 0.4400 0.4401 29,163 -0.01(-1.61%)
Jun 15, 2021 0.4700 0.4700 0.4400 0.4473 95,496 -0.02(-4.83%)
Jun 14, 2021 0.4450 0.4700 0.4410 0.4700 77,327 +0.02(+5.62%)
Jun 11, 2021 0.4700 0.4900 0.4420 0.4450 162,290 -0.02(-4.30%)
Jun 10, 2021 0.4450 0.4981 0.4450 0.4650 124,004 +0.01(+1.09%)
Jun 09, 2021 0.4700 0.4880 0.4410 0.4600 115,477 +0.00(+0.00%)
Jun 08, 2021 0.4450 0.5100 0.4410 0.4600 76,930 +0.02(+4.55%)
Jun 07, 2021 0.4600 0.5100 0.4400 0.4400 73,514 -0.03(-5.38%)
Jun 04, 2021 0.4500 0.5100 0.4500 0.4650 80,501 -0.02(-4.91%)
Jun 03, 2021 0.4700 0.5000 0.4050 0.4890 139,544 +0.01(+1.88%)
Jun 02, 2021 0.4400 0.5100 0.4400 0.4800 211,115 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.