Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.860	1.866	1.820	1.820	51,811	-0.08(-4.21%)
Jun 13, 2024	1.880	1.900	1.879	1.900	20,408	-0.01(-0.52%)
Jun 12, 2024	1.940	1.990	1.910	1.910	29,075	-0.03(-1.55%)
Jun 11, 2024	1.950	1.980	1.940	1.940	5,778	-0.05(-2.51%)
Jun 10, 2024	1.950	1.990	1.950	1.990	25,310	+0.03(+1.53%)
Jun 07, 2024	2.040	2.090	1.960	1.960	115,237	-0.12(-5.77%)
Jun 06, 2024	2.018	2.080	2.005	2.080	85,077	+0.13(+6.67%)
Jun 05, 2024	1.855	1.957	1.855	1.950	242,275	+0.12(+6.56%)
Jun 04, 2024	1.800	1.836	1.780	1.830	56,190	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: OILSF )

Historical Prices

Sections

Services

Contact Information

Follow Us