Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0501 -0.0199 (-28.43%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1765 0.1780 0.1765 0.1780 4,000 +0.01(+4.09%)
Aug 30, 2022 0.1825 0.1825 0.1710 0.1710 199,490 -0.02(-10.47%)
Aug 29, 2022 0.1837 0.2018 0.1837 0.1910 21,150 -0.00(-1.04%)
Aug 26, 2022 0.1965 0.1965 0.1711 0.1930 2,500 +0.00(+2.50%)
Aug 25, 2022 0.2062 0.2062 0.1883 0.1883 15,450 -0.00(-1.98%)
Aug 24, 2022 0.2024 0.2091 0.1914 0.1921 43,300 -0.00(-1.49%)
Aug 23, 2022 0.2140 0.2140 0.1897 0.1950 9,906 +0.01(+2.63%)
Aug 22, 2022 0.1901 0.1901 0.1801 0.1900 7,460 +0.01(+4.97%)
Aug 19, 2022 0.1820 0.1900 0.1800 0.1810 9,785 -0.01(-6.99%)
Aug 18, 2022 0.1894 0.1998 0.1894 0.1946 15,950 +0.01(+5.99%)
Aug 17, 2022 0.2011 0.2011 0.1800 0.1836 89,795 -0.01(-2.86%)
Aug 16, 2022 0.1942 0.2440 0.1819 0.1890 286,780 +0.01(+3.05%)
Aug 15, 2022 0.1849 0.1994 0.1834 0.1834 57,834 -0.01(-3.47%)
Aug 12, 2022 0.2210 0.2210 0.1866 0.1900 108,026 -0.03(-12.88%)
Aug 11, 2022 0.2189 0.2632 0.2181 0.2181 11,851 -0.01(-5.17%)
Aug 10, 2022 0.2253 0.2348 0.1900 0.2300 305,339 +0.01(+3.14%)
Aug 09, 2022 0.2993 0.3000 0.2170 0.2230 1,358,209 -0.07(-23.00%)
Aug 08, 2022 0.2772 0.3276 0.2342 0.2896 1,475,439 +0.05(+19.97%)
Aug 05, 2022 0.1905 0.2414 0.1905 0.2414 200,825 +0.06(+35.62%)
Aug 04, 2022 0.1572 0.2302 0.1504 0.1780 277,469 +0.03(+17.26%)
Aug 03, 2022 0.1543 0.1572 0.1518 0.1518 17,700 -0.01(-3.31%)
Aug 02, 2022 0.1530 0.1570 0.1530 0.1570 85,000 +0.03(+25.80%)
Aug 01, 2022 0.1715 0.1730 0.1248 0.1248 3,000 -0.03(-16.86%)
Jul 29, 2022 0.1529 0.1529 0.1501 0.1501 10,200 -0.00(-2.91%)
Jul 28, 2022 0.1272 0.1546 0.1272 0.1546 650 +0.02(+15.20%)
Jul 26, 2022 0.1342 0 -0.03(-18.02%)
Jul 21, 2022 0.1637 0 +0.05(+44.74%)
Jul 20, 2022 0.1480 0.1480 0.1131 0.1131 225 -0.02(-15.03%)
Jul 15, 2022 0.1331 0 +0.00(+0.00%)
Jul 14, 2022 0.1331 0.1331 0.1331 0.1331 7,000 +0.00(+0.08%)
Jul 13, 2022 0.1350 0.1388 0.1298 0.1330 77,500 +0.00(+2.31%)
Jul 12, 2022 0.1349 0.1396 0.1300 0.1300 67,510 -0.01(-9.03%)
Jul 11, 2022 0.1475 0.1475 0.1400 0.1429 45,985 -0.00(-3.12%)
Jul 08, 2022 0.1460 0.1500 0.1408 0.1475 55,500 -0.02(-10.61%)
Jul 06, 2022 0.1650 0 +0.00(+0.12%)
Jul 05, 2022 0.1648 0.1748 0.1488 0.1648 2,600 +0.01(+9.87%)
Jul 01, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 30, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jun 28, 2022 0.1700 0 +0.01(+3.03%)
Jun 27, 2022 0.1700 0.1970 0.1650 0.1650 45,874 -0.00(-2.31%)
Jun 24, 2022 0.1700 0.1700 0.1670 0.1689 10,200 -0.02(-11.52%)
Jun 23, 2022 0.1909 0.1909 0.1909 0.1909 400 +0.01(+7.85%)
Jun 22, 2022 0.1770 0.1775 0.1770 0.1770 1,000 -0.01(-7.38%)
Jun 21, 2022 0.2218 0.2218 0.1616 0.1911 64,250 +0.01(+6.17%)
Jun 16, 2022 0.1800 0 -0.01(-3.95%)
Jun 15, 2022 0.1900 0.1900 0.1720 0.1874 47,520 -0.00(-1.37%)
Jun 14, 2022 0.2000 0.2100 0.1900 0.1900 136,155 -0.01(-3.89%)
Jun 13, 2022 0.2213 0.2213 0.1977 0.1977 5,867 -0.03(-14.89%)
Jun 10, 2022 0.2687 0.2909 0.2214 0.2323 11,210 -0.08(-24.60%)
Jun 09, 2022 0.6199 0.6199 0.2406 0.3081 58,908 -0.51(-62.43%)
Jun 08, 2022 0.7500 1.050 0.7500 0.8200 19,269 +0.40(+95.24%)
Jun 07, 2022 0.5900 1.000 0.4010 0.4200 20,512 -0.21(-33.83%)
Jun 06, 2022 0.2500 0.6347 0.2500 0.6347 619,032 +0.38(+153.88%)
Jun 03, 2022 0.2000 0.2500 0.2000 0.2500 53,000 +0.05(+25.00%)
Jun 02, 2022 0.1500 0.2500 0.1300 0.2000 202,475 +0.10(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.