Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0093 0 -0.00(-5.10%)
Aug 29, 2023 0.0108 0.0108 0.0098 0.0098 13,650 +0.00(+19.51%)
Aug 25, 2023 0.0082 0 -0.01(-44.22%)
Aug 23, 2023 0.0147 0 +0.00(+2.08%)
Aug 22, 2023 0.0144 0.0144 0.0144 0.0144 2,000 +0.00(+2.86%)
Aug 18, 2023 0.0140 0 -0.00(-4.76%)
Aug 17, 2023 0.0134 0.0147 0.0134 0.0147 2,300 +0.00(+28.95%)
Aug 16, 2023 0.0112 0.0114 0.0112 0.0114 4,023 -0.00(-12.31%)
Aug 15, 2023 0.0130 0.0172 0.0130 0.0130 2,049 -0.00(-11.56%)
Aug 14, 2023 0.0150 0.0150 0.0147 0.0147 21,000 -0.00(-2.00%)
Aug 11, 2023 0.0186 0.0186 0.0150 0.0150 58,700 +0.00(+0.00%)
Aug 10, 2023 0.0153 0.0153 0.0150 0.0150 7,627 +0.00(+0.00%)
Aug 08, 2023 0.0150 0 -0.00(-19.35%)
Aug 07, 2023 0.0175 0.0186 0.0175 0.0186 4,615 -0.00(-7.00%)
Aug 04, 2023 0.0200 0.0200 0.0200 0.0200 900 +0.01(+33.33%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-8.54%)
Jul 31, 2023 0.0164 20 -0.00(-3.53%)
Jul 28, 2023 0.0166 0.0188 0.0166 0.0170 53,725 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0170 0.0170 153,201 -0.00(-16.26%)
Jul 26, 2023 0.0203 0.0203 0.0203 0.0203 507 -0.00(-13.98%)
Jul 21, 2023 0.0236 0 +0.01(+31.11%)
Jul 19, 2023 0.0180 0 -0.01(-23.40%)
Jul 18, 2023 0.0235 0.0235 0.0235 0.0235 2,000 +0.01(+46.88%)
Jul 14, 2023 0.0160 0 -0.00(-5.88%)
Jul 13, 2023 0.0170 0.0170 0.0170 0.0170 430 +0.00(+6.25%)
Jul 12, 2023 0.0194 0.0197 0.0160 0.0160 33,106 -0.00(-18.78%)
Jul 11, 2023 0.0190 0.0197 0.0190 0.0197 800 +0.00(+2.60%)
Jul 10, 2023 0.0192 0.0192 0.0192 0.0192 500 +0.00(+0.00%)
Jul 07, 2023 0.0211 0.0211 0.0188 0.0192 2,205 -0.00(-4.00%)
Jul 06, 2023 0.0267 0.0267 0.0200 0.0200 3,407 -0.00(-3.38%)
Jul 05, 2023 0.0207 0.0207 0.0207 0.0207 22,889 +0.00(+3.50%)
Jun 30, 2023 0.0200 50 +0.01(+33.33%)
Jun 28, 2023 0.0150 0 -0.00(-22.68%)
Jun 27, 2023 0.0237 0.0237 0.0194 0.0194 22,500 +0.00(+14.12%)
Jun 26, 2023 0.0170 0.0170 0.0170 0.0170 100 -0.00(-12.82%)
Jun 21, 2023 0.0195 0 +0.00(+1.04%)
Jun 20, 2023 0.0225 0.0225 0.0193 0.0193 65,235 -0.00(-15.72%)
Jun 16, 2023 0.0192 0.0229 0.0192 0.0229 38,575 -0.00(-2.14%)
Jun 15, 2023 0.0234 0.0234 0.0234 0.0234 10,024 +0.01(+57.05%)
Jun 14, 2023 0.0169 0.0169 0.0149 0.0149 10,100 -0.00(-18.58%)
Jun 13, 2023 0.0267 0.0267 0.0183 0.0183 3,000 -0.00(-8.50%)
Jun 09, 2023 0.0200 0 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 75,100 +0.00(+3.63%)
Jun 06, 2023 0.0193 0 -0.00(-3.50%)
Jun 02, 2023 0.0200 0 -0.00(-14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.