Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.2333 0.2333 0.2333 0 -0.04(-13.66%)
Aug 26, 2021 0.2702 0.2702 0.2702 1 +0.01(+2.23%)
Aug 25, 2021 0.2622 0.2704 0.2622 0.2643 1,680 +0.02(+6.96%)
Aug 23, 2021 0.2471 0.2471 0.2471 0 +0.01(+4.44%)
Aug 20, 2021 0.2366 0.2366 0.2366 0.2366 2,000 +0.02(+8.58%)
Aug 19, 2021 0.2244 0.2244 0.2179 0.2179 33,750 -0.04(-15.02%)
Aug 09, 2021 0.2564 0.2564 0.2564 0 -0.02(-7.60%)
Aug 06, 2021 0.2775 0.2775 0.2775 0.2775 3,000 +0.01(+2.40%)
Aug 04, 2021 0.2710 0.2710 0.2710 60 +0.04(+15.81%)
Jul 28, 2021 0.2340 0.2340 0.2340 0 +0.01(+3.08%)
Jul 27, 2021 0.2257 0.2500 0.2257 0.2270 10,465 -0.02(-8.98%)
Jul 23, 2021 0.2494 0.2494 0.2494 0 +0.01(+2.13%)
Jul 20, 2021 0.2442 0.2442 0.2442 0 -0.00(-1.09%)
Jul 19, 2021 0.2469 0.2500 0.2469 0.2469 2,036 -0.00(-1.24%)
Jul 16, 2021 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-5.48%)
Jul 14, 2021 0.2645 0.2645 0.2645 0 -0.03(-11.03%)
Jul 09, 2021 0.2973 0.2973 0.2973 0 -0.00(-1.52%)
Jul 08, 2021 0.3019 0.3019 0.3019 0.3019 495 -0.01(-4.10%)
Jul 02, 2021 0.3148 0.3148 0.3148 0 +0.03(+9.57%)
Jul 01, 2021 0.2873 0.2873 0.2873 0.2873 510 -0.01(-4.42%)
Jun 29, 2021 0.3006 0.3006 0.3006 0 -0.01(-2.43%)
Jun 28, 2021 0.3250 0.3250 0.3081 0.3081 6,500 -0.02(-4.91%)
Jun 24, 2021 0.3240 0.3240 0.3240 0 +0.01(+4.52%)
Jun 22, 2021 0.3100 0.3100 0.3100 0 -0.00(-0.13%)
Jun 21, 2021 0.3104 0.3425 0.3104 0.3104 15,647 -0.01(-3.96%)
Jun 16, 2021 0.3232 0.3232 0.3232 0 +0.02(+8.24%)
Jun 14, 2021 0.2986 0.2986 0.2986 0 +0.01(+2.30%)
Jun 11, 2021 0.2883 0.3000 0.2865 0.2919 73,817 -0.02(-7.66%)
Jun 09, 2021 0.3161 0.3161 0.3161 50 +0.00(+0.67%)
Jun 08, 2021 0.3200 0.3302 0.3066 0.3140 24,111 -0.02(-4.59%)
Jun 07, 2021 0.3500 0.3521 0.3289 0.3291 16,881 -0.02(-5.70%)
Jun 03, 2021 0.3490 0.3490 0.3490 23 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.