Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3463 +0.0170 (+5.16%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1282 0.1332 0.1282 0.1282 1,300 -0.00(-1.38%)
Aug 30, 2021 0.1247 0.1300 0.1210 0.1300 27,800 +0.01(+5.01%)
Aug 27, 2021 0.1205 0.1239 0.1205 0.1238 14,951 +0.00(+1.81%)
Aug 26, 2021 0.1882 0.1882 0.1216 0.1216 95,895 -0.00(-1.54%)
Aug 25, 2021 0.1306 0.1319 0.1177 0.1235 304,850 -0.01(-6.44%)
Aug 24, 2021 0.1268 0.1320 0.1250 0.1320 41,342 +0.00(+3.13%)
Aug 23, 2021 0.1200 0.1300 0.1200 0.1280 275,040 -0.00(-1.54%)
Aug 20, 2021 0.1241 0.1330 0.1201 0.1300 424,080 -0.00(-0.23%)
Aug 19, 2021 0.1471 0.1472 0.1303 0.1303 14,250 -0.02(-11.66%)
Aug 18, 2021 0.1400 0.1475 0.1400 0.1475 5,748 +0.01(+4.98%)
Aug 17, 2021 0.1500 0.1538 0.1405 0.1405 45,190 -0.02(-11.36%)
Aug 16, 2021 0.1640 0.1640 0.1585 0.1585 2,150 -0.01(-3.24%)
Aug 13, 2021 0.1500 0.1717 0.1500 0.1638 27,200 +0.01(+7.41%)
Aug 12, 2021 0.1600 0.1600 0.1513 0.1525 44,595 -0.01(-4.69%)
Aug 11, 2021 0.1610 0.1644 0.1573 0.1600 65,213 -0.00(-0.74%)
Aug 10, 2021 0.1761 0.1761 0.1501 0.1612 117,486 -0.02(-10.09%)
Aug 09, 2021 0.1705 0.1798 0.1700 0.1793 30,211 -0.00(-0.17%)
Aug 06, 2021 0.1763 0.1796 0.1693 0.1796 42,119 -0.01(-2.87%)
Aug 05, 2021 0.1759 0.1852 0.1759 0.1849 12,744 +0.01(+5.42%)
Aug 04, 2021 0.1845 0.1882 0.1754 0.1754 118,310 -0.01(-5.19%)
Aug 03, 2021 0.1850 0.1878 0.1751 0.1850 38,690 -0.00(-2.43%)
Aug 02, 2021 0.1965 0.1965 0.1800 0.1896 5,238 +0.01(+3.61%)
Jul 30, 2021 0.1864 0.1900 0.1798 0.1830 64,434 -0.00(-0.16%)
Jul 29, 2021 0.1914 0.1914 0.1761 0.1833 60,280 +0.01(+3.09%)
Jul 28, 2021 0.1650 0.1800 0.1650 0.1778 102,000 +0.00(+0.28%)
Jul 27, 2021 0.1749 0.1800 0.1702 0.1773 152,950 +0.00(+1.90%)
Jul 26, 2021 0.1660 0.1750 0.1660 0.1740 11,091 -0.01(-2.85%)
Jul 23, 2021 0.1750 0.1791 0.1694 0.1791 22,315 +0.01(+3.05%)
Jul 22, 2021 0.1760 0.1801 0.1709 0.1738 31,730 -0.01(-2.91%)
Jul 21, 2021 0.1795 0.1795 0.1754 0.1790 4,859 -0.00(-0.39%)
Jul 20, 2021 0.1771 0.1797 0.1771 0.1797 1,555 +0.01(+4.84%)
Jul 19, 2021 0.1899 0.1899 0.1714 0.1714 36,635 -0.02(-9.93%)
Jul 16, 2021 0.1828 0.1903 0.1765 0.1903 17,425 +0.01(+6.31%)
Jul 15, 2021 0.1971 0.1973 0.1779 0.1790 57,751 -0.02(-9.64%)
Jul 14, 2021 0.1951 0.1981 0.1950 0.1981 7,900 -0.00(-0.35%)
Jul 13, 2021 0.1988 0.1988 0.1988 0.1988 4,200 +0.01(+4.08%)
Jul 12, 2021 0.1951 0.1974 0.1910 0.1910 23,200 -0.02(-8.79%)
Jul 09, 2021 0.2100 0.2100 0.2056 0.2094 6,700 +0.01(+4.70%)
Jul 08, 2021 0.2014 0.2027 0.1850 0.2000 12,330 -0.01(-3.57%)
Jul 07, 2021 0.1910 0.2111 0.1910 0.2074 46,715 -0.01(-6.28%)
Jul 06, 2021 0.2186 0.2213 0.2184 0.2213 25,500 +0.01(+3.70%)
Jul 02, 2021 0.2000 0.2157 0.2000 0.2134 49,270 -0.01(-2.60%)
Jul 01, 2021 0.2291 0.2300 0.2050 0.2191 44,657 +0.01(+5.59%)
Jun 30, 2021 0.2058 0.2188 0.2056 0.2075 77,125 -0.01(-3.49%)
Jun 29, 2021 0.2114 0.2186 0.2059 0.2150 90,641 +0.01(+2.48%)
Jun 28, 2021 0.2119 0.2199 0.2070 0.2098 119,988 +0.00(+0.00%)
Jun 25, 2021 0.2065 0.2100 0.2065 0.2098 72,400 -0.00(-0.10%)
Jun 24, 2021 0.2149 0.2150 0.2056 0.2100 70,900 -0.00(-0.10%)
Jun 23, 2021 0.2168 0.2290 0.2101 0.2102 186,805 -0.01(-2.41%)
Jun 22, 2021 0.2150 0.2154 0.1966 0.2154 7,650 +0.01(+2.57%)
Jun 21, 2021 0.2048 0.2120 0.2021 0.2100 16,130 -0.01(-3.54%)
Jun 18, 2021 0.2179 0.2179 0.2177 0.2177 3,020 +0.01(+2.93%)
Jun 17, 2021 0.2030 0.2150 0.2000 0.2115 20,550 +0.01(+3.12%)
Jun 16, 2021 0.2109 0.2200 0.2051 0.2051 28,621 -0.00(-1.54%)
Jun 15, 2021 0.2179 0.2200 0.2082 0.2083 9,000 -0.01(-4.27%)
Jun 14, 2021 0.2211 0.2211 0.2176 0.2176 13,537 -0.00(-1.98%)
Jun 11, 2021 0.2243 0.2243 0.2100 0.2220 121,330 -0.00(-1.03%)
Jun 10, 2021 0.2050 0.2243 0.2037 0.2243 33,895 +0.02(+9.31%)
Jun 09, 2021 0.2037 0.2120 0.2023 0.2052 78,800 -0.00(-2.24%)
Jun 08, 2021 0.2290 0.2290 0.2000 0.2099 292,720 -0.02(-8.34%)
Jun 07, 2021 0.2272 0.2300 0.2200 0.2290 111,258 +0.00(+0.35%)
Jun 04, 2021 0.2348 0.2352 0.2269 0.2282 62,800 -0.01(-2.93%)
Jun 03, 2021 0.2348 0.2420 0.2301 0.2351 61,333 -0.01(-5.73%)
Jun 02, 2021 0.2650 0.2650 0.2460 0.2494 258,779 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.