Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.120 1.160 1.030 1.135 2,049,367 +0.09(+8.13%)
Aug 28, 2020 0.9285 1.070 0.9139 1.050 1,028,000 +0.14(+14.81%)
Aug 27, 2020 0.9800 1.010 0.9000 0.9145 425,057 -0.01(-1.45%)
Aug 26, 2020 0.9930 1.040 0.8857 0.9280 1,169,692 -0.00(-0.32%)
Aug 25, 2020 0.8075 0.9346 0.8000 0.9310 1,350,033 +0.14(+17.60%)
Aug 24, 2020 0.7510 0.7951 0.6982 0.7917 858,738 +0.09(+13.42%)
Aug 21, 2020 0.6905 0.7200 0.6905 0.6980 439,500 -0.02(-3.06%)
Aug 20, 2020 0.7670 0.7670 0.6840 0.7200 424,554 -0.01(-0.91%)
Aug 19, 2020 0.7445 0.7445 0.6880 0.7266 500,325 +0.03(+3.80%)
Aug 18, 2020 0.7064 0.7390 0.6746 0.7000 758,551 +0.00(+0.00%)
Aug 17, 2020 0.6200 0.7000 0.6200 0.7000 426,066 +0.07(+10.94%)
Aug 14, 2020 0.6586 0.6600 0.6137 0.6310 321,800 -0.01(-1.41%)
Aug 13, 2020 0.6000 0.6526 0.6000 0.6400 392,671 +0.04(+6.14%)
Aug 12, 2020 0.6234 0.6523 0.5949 0.6030 400,976 -0.02(-2.43%)
Aug 11, 2020 0.6538 0.6538 0.5797 0.6180 729,455 -0.00(-0.05%)
Aug 10, 2020 0.7210 0.7210 0.6100 0.6183 1,374,400 -0.03(-5.20%)
Aug 07, 2020 0.7200 0.7360 0.6428 0.6522 1,704,100 -0.07(-9.27%)
Aug 06, 2020 0.6430 0.7200 0.6371 0.7188 2,137,003 +0.10(+15.67%)
Aug 05, 2020 0.5867 0.6467 0.5800 0.6214 732,075 +0.05(+8.24%)
Aug 04, 2020 0.5690 0.5799 0.5426 0.5741 668,500 +0.02(+4.40%)
Aug 03, 2020 0.5709 0.5799 0.5400 0.5499 765,742 +0.03(+6.43%)
Jul 31, 2020 0.4730 0.5169 0.4658 0.5167 548,700 +0.05(+10.83%)
Jul 30, 2020 0.4600 0.4734 0.4346 0.4662 229,393 +0.02(+3.60%)
Jul 29, 2020 0.4310 0.4769 0.4253 0.4500 554,599 +0.03(+7.78%)
Jul 28, 2020 0.4370 0.4370 0.4055 0.4175 98,029 +0.01(+2.83%)
Jul 27, 2020 0.4388 0.4388 0.4060 0.4060 21,780 -0.03(-6.43%)
Jul 24, 2020 0.3990 0.4340 0.3990 0.4339 5,000 +0.01(+3.43%)
Jul 23, 2020 0.3840 0.4300 0.3840 0.4195 62,741 -0.00(-0.12%)
Jul 22, 2020 0.4293 0.4424 0.4200 0.4200 210,340 -0.01(-2.33%)
Jul 21, 2020 0.4425 0.4560 0.4257 0.4300 62,654 -0.02(-3.80%)
Jul 20, 2020 0.4900 0.4900 0.4366 0.4470 71,943 -0.02(-4.47%)
Jul 17, 2020 0.4900 0.4900 0.4600 0.4679 63,500 -0.00(-0.23%)
Jul 16, 2020 0.4799 0.4824 0.4530 0.4690 44,800 +0.00(+0.00%)
Jul 15, 2020 0.4714 0.4838 0.4600 0.4690 48,915 +0.00(+0.64%)
Jul 14, 2020 0.4674 0.4899 0.4400 0.4660 45,805 +0.00(+0.09%)
Jul 13, 2020 0.5029 0.5029 0.4519 0.4656 326,707 -0.03(-6.26%)
Jul 10, 2020 0.4450 0.4967 0.4450 0.4967 306,400 +0.02(+3.59%)
Jul 09, 2020 0.4848 0.4990 0.4740 0.4795 34,178 +0.01(+2.04%)
Jul 08, 2020 0.4290 0.4908 0.4290 0.4699 80,744 +0.04(+9.71%)
Jul 07, 2020 0.4480 0.4753 0.4239 0.4283 46,612 -0.05(-10.40%)
Jul 06, 2020 0.4800 0.5048 0.4744 0.4780 48,567 -0.01(-2.25%)
Jul 02, 2020 0.4731 0.5137 0.4731 0.4890 34,800 +0.01(+1.14%)
Jul 01, 2020 0.4950 0.5200 0.4500 0.4835 37,753 +0.00(+0.71%)
Jun 30, 2020 0.5080 0.5200 0.4759 0.4801 89,002 -0.02(-3.34%)
Jun 29, 2020 0.4950 0.5170 0.4840 0.4967 61,085 +0.05(+12.17%)
Jun 26, 2020 0.4881 0.5089 0.4050 0.4428 118,000 -0.05(-10.47%)
Jun 25, 2020 0.4952 0.5100 0.4900 0.4946 89,863 -0.01(-2.02%)
Jun 24, 2020 0.5100 0.5200 0.5000 0.5048 40,194 -0.01(-1.02%)
Jun 23, 2020 0.5443 0.5443 0.5100 0.5100 103,319 -0.03(-6.23%)
Jun 22, 2020 0.5802 0.5802 0.5338 0.5439 64,653 -0.01(-1.11%)
Jun 19, 2020 0.5080 0.5715 0.5080 0.5500 235,200 +0.00(+0.24%)
Jun 18, 2020 0.5784 0.5800 0.5443 0.5487 89,766 +0.01(+1.52%)
Jun 17, 2020 0.5640 0.5795 0.5150 0.5405 63,399 +0.01(+1.98%)
Jun 16, 2020 0.5192 0.5300 0.5030 0.5300 40,380 +0.01(+1.86%)
Jun 15, 2020 0.5145 0.5290 0.4900 0.5203 53,437 +0.00(+0.25%)
Jun 12, 2020 0.5500 0.5500 0.5019 0.5190 58,400 -0.01(-2.08%)
Jun 11, 2020 0.4930 0.5600 0.4930 0.5300 150,945 -0.02(-3.64%)
Jun 10, 2020 0.5001 0.5637 0.5001 0.5500 22,322 +0.02(+3.48%)
Jun 09, 2020 0.5004 0.5400 0.5000 0.5315 98,605 +0.03(+5.71%)
Jun 08, 2020 0.4970 0.5573 0.4970 0.5028 119,972 -0.04(-6.89%)
Jun 05, 2020 0.4960 0.5600 0.4960 0.5400 58,900 -0.01(-1.82%)
Jun 04, 2020 0.5350 0.5800 0.5200 0.5500 51,076 +0.01(+2.04%)
Jun 03, 2020 0.5515 0.5515 0.5200 0.5390 98,956 -0.00(-0.46%)
Jun 02, 2020 0.5800 0.6080 0.5300 0.5415 181,600 -0.04(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.