Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4100 0.4300 0.4100 0.4100 73,380 -0.02(-4.63%)
Aug 30, 2022 0.4015 0.4490 0.3916 0.4299 32,856 +0.01(+2.36%)
Aug 29, 2022 0.4390 0.4390 0.3926 0.4200 80,261 +0.00(+0.00%)
Aug 26, 2022 0.3911 0.4300 0.3911 0.4200 21,940 +0.00(+0.00%)
Aug 25, 2022 0.4300 0.4300 0.3812 0.4200 21,037 -0.02(-4.55%)
Aug 24, 2022 0.3901 0.4400 0.3510 0.4400 13,875 +0.02(+4.76%)
Aug 23, 2022 0.4200 0.4400 0.4059 0.4200 46,425 -0.01(-1.87%)
Aug 22, 2022 0.4000 0.4280 0.3900 0.4280 29,000 -0.00(-0.44%)
Aug 19, 2022 0.4200 0.4300 0.4022 0.4299 42,371 -0.00(-0.02%)
Aug 18, 2022 0.4210 0.4300 0.4000 0.4300 5,719 +0.00(+0.00%)
Aug 17, 2022 0.4300 0.4517 0.4248 0.4300 42,734 +0.01(+1.78%)
Aug 16, 2022 0.4283 0.4500 0.4100 0.4225 24,487 -0.01(-1.74%)
Aug 15, 2022 0.4700 0.4700 0.4175 0.4300 8,361 -0.03(-6.72%)
Aug 12, 2022 0.4500 0.4610 0.4052 0.4610 80,174 +0.01(+2.44%)
Aug 11, 2022 0.4444 0.4500 0.4052 0.4500 32,903 +0.01(+2.55%)
Aug 10, 2022 0.4305 0.4444 0.4021 0.4388 36,260 +0.00(+0.87%)
Aug 09, 2022 0.4260 0.4388 0.4260 0.4350 20,222 +0.01(+1.95%)
Aug 08, 2022 0.3950 0.4400 0.3950 0.4267 82,638 +0.03(+8.03%)
Aug 05, 2022 0.3860 0.3950 0.3660 0.3950 38,534 +0.01(+2.33%)
Aug 04, 2022 0.3650 0.3860 0.3650 0.3860 50,501 +0.01(+2.93%)
Aug 03, 2022 0.3501 0.3750 0.3020 0.3750 21,948 -0.00(-0.24%)
Aug 02, 2022 0.3500 0.3759 0.3340 0.3759 30,971 +0.01(+1.59%)
Aug 01, 2022 0.3500 0.3750 0.3500 0.3700 31,400 +0.01(+1.37%)
Jul 29, 2022 0.3700 0.3760 0.3150 0.3650 35,916 -0.01(-1.35%)
Jul 28, 2022 0.3370 0.3760 0.3261 0.3700 28,920 +0.02(+5.71%)
Jul 27, 2022 0.3496 0.3599 0.3303 0.3500 99,986 +0.00(+0.06%)
Jul 26, 2022 0.3500 0.3550 0.3120 0.3498 35,150 -0.00(-0.06%)
Jul 25, 2022 0.3499 0.3500 0.3499 0.3500 4,635 +0.00(+0.09%)
Jul 22, 2022 0.3400 0.3500 0.3000 0.3497 38,768 -0.00(-0.09%)
Jul 21, 2022 0.3500 0.3599 0.3400 0.3500 15,407 +0.01(+2.94%)
Jul 20, 2022 0.3500 0.3590 0.3111 0.3400 96,821 -0.01(-2.86%)
Jul 19, 2022 0.3300 0.3572 0.3300 0.3500 62,159 +0.02(+6.06%)
Jul 18, 2022 0.3599 0.3599 0.3113 0.3300 33,656 -0.03(-8.31%)
Jul 15, 2022 0.3599 0.3599 0.3315 0.3599 15,550 +0.00(+0.00%)
Jul 14, 2022 0.3641 0.3642 0.3312 0.3599 13,027 -0.00(-1.15%)
Jul 13, 2022 0.3400 0.3644 0.3400 0.3641 15,928 +0.02(+7.09%)
Jul 12, 2022 0.3700 0.3700 0.3322 0.3400 55,796 -0.03(-9.07%)
Jul 11, 2022 0.3531 0.3760 0.3301 0.3739 16,827 +0.01(+3.92%)
Jul 08, 2022 0.3500 0.3630 0.3421 0.3598 19,900 -0.02(-4.05%)
Jul 07, 2022 0.3433 0.3800 0.3432 0.3750 34,108 -0.01(-1.32%)
Jul 06, 2022 0.3607 0.3800 0.3607 0.3800 7,300 +0.03(+8.85%)
Jul 05, 2022 0.3320 0.3750 0.3320 0.3491 31,063 -0.03(-6.91%)
Jul 01, 2022 0.3400 0.3750 0.3303 0.3750 31,948 +0.03(+7.88%)
Jun 30, 2022 0.3499 0.3750 0.3200 0.3476 129,090 -0.00(-0.66%)
Jun 29, 2022 0.3414 0.3499 0.3144 0.3499 72,586 -0.00(-1.02%)
Jun 28, 2022 0.3598 0.3600 0.3535 0.3535 7,100 -0.03(-6.95%)
Jun 27, 2022 0.3799 0.3799 0.3410 0.3799 82,651 +0.00(+0.00%)
Jun 24, 2022 0.3411 0.4000 0.3411 0.3799 68,341 +0.01(+3.01%)
Jun 23, 2022 0.3688 0.3688 0.3501 0.3688 6,705 +0.00(+0.03%)
Jun 22, 2022 0.3636 0.3694 0.3500 0.3687 6,340 -0.00(-0.35%)
Jun 21, 2022 0.4050 0.4050 0.3350 0.3700 74,368 -0.02(-5.13%)
Jun 17, 2022 0.3672 0.4025 0.3500 0.3900 95,410 +0.01(+1.48%)
Jun 16, 2022 0.3614 0.3879 0.3400 0.3843 124,974 -0.00(-0.88%)
Jun 15, 2022 0.4000 0.4198 0.3400 0.3877 148,930 -0.01(-3.05%)
Jun 14, 2022 0.4000 0.4007 0.3700 0.3999 60,026 -0.03(-7.00%)
Jun 13, 2022 0.3550 0.4400 0.3400 0.4300 274,228 +0.09(+28.36%)
Jun 10, 2022 0.3700 0.3700 0.3236 0.3350 120,761 -0.04(-11.84%)
Jun 09, 2022 0.4447 0.4690 0.3666 0.3800 256,486 -0.09(-19.13%)
Jun 08, 2022 0.4550 0.4700 0.4201 0.4699 252,492 +0.01(+3.30%)
Jun 07, 2022 0.4142 0.4600 0.4000 0.4549 304,656 +0.00(+1.09%)
Jun 06, 2022 0.4199 0.4598 0.3901 0.4500 249,804 +0.03(+7.17%)
Jun 03, 2022 0.4200 0.4200 0.3456 0.4199 62,702 +0.02(+4.84%)
Jun 02, 2022 0.4200 0.4200 0.3907 0.4005 25,452 -0.02(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.