Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivesto Ab (OP: OASMY )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 0.8944 0.8944 0.8944 0 -0.03(-3.06%)
Aug 18, 2021 0.9226 0.9226 0.9226 20 -0.15(-13.78%)
Aug 05, 2021 1.070 1.070 1.070 0 +0.10(+10.30%)
Aug 02, 2021 0.9701 0.9701 0.9701 0 -0.01(-1.02%)
Jul 30, 2021 0.9801 0.9801 0.9801 0.9801 213 +0.04(+4.27%)
Jul 19, 2021 0.9400 0.9400 0.9400 19 -0.06(-6.00%)
Jul 08, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 30, 2021 1.050 1.050 1.050 0 +0.05(+5.19%)
Jun 22, 2021 0.9982 0.9982 0.9982 0 -0.09(-8.42%)
Jun 11, 2021 1.090 1.090 1.090 20 -0.03(-2.68%)
Jun 10, 2021 1.128 1.190 1.120 1.120 999 +0.11(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.