Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0112 0.0115 0.0100 0.0101 157,950 +0.00(+14.77%)
Aug 30, 2022 0.0105 0.0105 0.0074 0.0088 178,465 -0.00(-23.48%)
Aug 26, 2022 0.0115 0 +0.00(+0.00%)
Aug 25, 2022 0.0140 0.0144 0.0107 0.0115 239,666 -0.00(-23.33%)
Aug 24, 2022 0.0150 0.0165 0.0150 0.0150 790,222 +0.00(+0.00%)
Aug 23, 2022 0.0108 0.0158 0.0108 0.0150 106,100 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0175 0.0150 0.0150 102,452 -0.00(-3.23%)
Aug 19, 2022 0.0150 0.0155 0.0150 0.0155 428,100 -0.00(-1.90%)
Aug 18, 2022 0.0158 0.0158 0.0153 0.0158 25,500 +0.00(+5.33%)
Aug 17, 2022 0.0135 0.0150 0.0135 0.0150 569,400 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 62,500 +0.00(+0.00%)
Aug 15, 2022 0.0155 0.0155 0.0150 0.0150 89,900 +0.00(+1.35%)
Aug 12, 2022 0.0134 0.0148 0.0134 0.0148 2,551 -0.00(-1.33%)
Aug 11, 2022 0.0135 0.0150 0.0090 0.0150 25,500 -0.00(-1.32%)
Aug 10, 2022 0.0126 0.0152 0.0126 0.0152 14,933 +0.00(+8.57%)
Aug 09, 2022 0.0106 0.0152 0.0106 0.0140 87,629 -0.00(-11.95%)
Aug 08, 2022 0.0137 0.0159 0.0116 0.0159 56,519 +0.00(+4.61%)
Aug 05, 2022 0.0143 0.0152 0.0143 0.0152 9,275 -0.00(-2.56%)
Aug 04, 2022 0.0171 0.0171 0.0156 0.0156 452,326 -0.00(-20.00%)
Aug 03, 2022 0.0199 0.0199 0.0195 0.0195 96,200 +0.00(+5.41%)
Aug 02, 2022 0.0185 0.0185 0.0185 0.0185 400 +0.00(+2.21%)
Aug 01, 2022 0.0190 0.0198 0.0170 0.0181 403,662 -0.00(-9.50%)
Jul 29, 2022 0.0170 0.0200 0.0170 0.0200 141,300 -0.00(-0.99%)
Jul 28, 2022 0.0202 0.0202 0.0202 0.0202 100 +0.00(+18.13%)
Jul 27, 2022 0.0210 0.0210 0.0171 0.0171 34,720 -0.00(-10.00%)
Jul 26, 2022 0.0190 0.0190 0.0190 0.0190 300 -0.00(-4.52%)
Jul 25, 2022 0.0199 0.0199 0.0170 0.0199 39,390 +0.00(+1.53%)
Jul 21, 2022 0.0196 70 +0.00(+0.51%)
Jul 20, 2022 0.0125 0.0195 0.0125 0.0195 3,625 +0.00(+4.28%)
Jul 19, 2022 0.0187 0.0187 0.0187 0.0187 100 +0.00(+0.54%)
Jul 18, 2022 0.0187 0.0187 0.0186 0.0186 307 +0.00(+5.68%)
Jul 15, 2022 0.0176 0.0176 0.0176 0.0176 500 -0.00(-12.44%)
Jul 14, 2022 0.0201 0.0201 0.0201 0.0201 50,000 +0.00(+2.03%)
Jul 13, 2022 0.0200 0.0200 0.0197 0.0197 4,760 -0.00(-10.45%)
Jul 12, 2022 0.0201 0.0220 0.0201 0.0220 2,300 +0.00(+0.00%)
Jul 11, 2022 0.0207 0.0220 0.0207 0.0220 250 +0.00(+0.00%)
Jul 08, 2022 0.0213 0.0220 0.0213 0.0220 300 -0.00(-5.98%)
Jul 06, 2022 0.0234 4 +0.00(+15.27%)
Jul 05, 2022 0.0203 0.0203 0.0202 0.0203 125,000 -0.00(-4.69%)
Jul 01, 2022 0.0213 0.0213 0.0213 0.0213 150 -0.00(-0.47%)
Jun 30, 2022 0.0191 0.0214 0.0189 0.0214 8,813 +0.00(+4.39%)
Jun 29, 2022 0.0179 0.0238 0.0174 0.0205 40,200 -0.00(-11.64%)
Jun 28, 2022 0.0226 0.0232 0.0226 0.0232 700 -0.00(-3.33%)
Jun 27, 2022 0.0146 0.0240 0.0146 0.0240 20,500 +0.00(+7.62%)
Jun 24, 2022 0.0214 0.0226 0.0214 0.0223 3,850 +0.00(+18.62%)
Jun 23, 2022 0.0188 0.0188 0.0188 0.0188 20,000 -0.00(-13.36%)
Jun 22, 2022 0.0237 0.0270 0.0200 0.0217 168,825 -0.00(-3.12%)
Jun 21, 2022 0.0210 0.0236 0.0210 0.0224 16,613 +0.00(+17.28%)
Jun 17, 2022 0.0233 0.0235 0.0145 0.0191 193,645 +0.00(+6.11%)
Jun 16, 2022 0.0174 0.0185 0.0174 0.0180 3,967 +0.00(+6.51%)
Jun 15, 2022 0.0169 0.0197 0.0151 0.0169 25,900 -0.00(-2.87%)
Jun 14, 2022 0.0145 0.0195 0.0145 0.0174 4,329 -0.00(-1.14%)
Jun 13, 2022 0.0214 0.0218 0.0176 0.0176 18,400 -0.00(-13.30%)
Jun 10, 2022 0.0240 0.0240 0.0203 0.0203 85,995 -0.00(-18.80%)
Jun 09, 2022 0.0264 0.0264 0.0236 0.0250 20,290 -0.00(-2.34%)
Jun 08, 2022 0.0242 0.0256 0.0227 0.0256 1,075 -0.00(-0.39%)
Jun 07, 2022 0.0233 0.0257 0.0233 0.0257 10,200 +0.00(+9.83%)
Jun 06, 2022 0.0224 0.0234 0.0224 0.0234 1,003 +0.00(+4.93%)
Jun 03, 2022 0.0170 0.0224 0.0170 0.0223 6,615 -0.00(-7.08%)
Jun 02, 2022 0.0243 0.0246 0.0219 0.0240 140,625 +0.00(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.