Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valentine Beauty Inc (OP: VLBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 24, 2015 0.0018 0.0018 0.0012 0.0012 3,668,023 -0.00(-29.41%)
Aug 21, 2015 0.0016 0.0017 0.0016 0.0017 78,850 +0.00(+0.00%)
Aug 20, 2015 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Aug 13, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 05, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 03, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 29, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 21, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 20, 2015 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Jul 17, 2015 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 09, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 06, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jul 01, 2015 0.0018 0.0018 0.0017 0.0018 254,000 -0.00(-10.00%)
Jun 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2015 0.0021 0.0021 0.0020 0.0020 400,000 -0.00(-4.76%)
Jun 25, 2015 0.0024 0.0024 0.0021 0.0021 20,400 -0.00(-16.00%)
Jun 24, 2015 0.0016 0.0025 0.0016 0.0025 691,975 +0.00(+56.25%)
Jun 23, 2015 0.0016 0.0016 0.0016 0.0016 6,000 +0.00(+0.00%)
Jun 18, 2015 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jun 15, 2015 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jun 12, 2015 0.0017 0.0017 0.0016 0.0016 45,300 -0.00(-5.88%)
Jun 11, 2015 0.0017 0.0017 0.0017 0.0017 36,000 +0.00(+0.00%)
Jun 08, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 05, 2015 0.0016 0.0017 0.0016 0.0017 181,000 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.