Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnyside Bancorp (OP: SNNY )

20.20 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.54 12.54 12.54 12.54 2,057 +0.00(+0.00%)
Aug 26, 2016 12.54 12.54 12.54 0 +0.00(+0.00%)
Aug 22, 2016 12.54 12.54 12.54 0 -0.24(-1.88%)
Aug 19, 2016 12.78 12.78 12.78 12.78 150 +0.09(+0.71%)
Aug 15, 2016 12.69 12.69 12.69 0 +0.00(+0.00%)
Aug 03, 2016 12.69 12.69 12.69 0 +0.17(+1.36%)
Aug 02, 2016 12.52 12.52 12.52 12.52 550 +0.12(+0.97%)
Jul 29, 2016 12.40 12.40 12.40 0 -0.11(-0.88%)
Jul 12, 2016 12.51 12.51 12.51 0 -0.01(-0.08%)
Jul 05, 2016 12.52 12.52 12.52 12.52 100 -0.23(-1.80%)
Jun 28, 2016 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 24, 2016 12.75 12.75 12.75 60 +0.23(+1.84%)
Jun 23, 2016 12.52 12.52 12.52 12.52 10,250 +0.00(+0.00%)
Jun 21, 2016 12.52 12.52 12.52 0 -0.03(-0.24%)
Jun 17, 2016 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 16, 2016 12.55 12.55 12.55 12.55 400 +0.00(+0.00%)
Jun 14, 2016 12.55 12.55 12.55 0 -0.20(-1.57%)
Jun 13, 2016 12.80 12.80 12.75 12.75 500 +0.00(+0.00%)
Jun 09, 2016 12.75 12.75 12.75 0 -0.06(-0.47%)
Jun 06, 2016 12.81 12.81 12.81 0 -0.04(-0.31%)
Jun 02, 2016 12.85 12.85 12.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.