Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2018		0.0704	0.0704	0.0704	0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 18, 2018		0.0750	0.0750	0.0750	0	-0.00(-5.06%)
Jul 16, 2018		0.0790	0.0790	0.0790	0	+0.00(+4.36%)
Jul 12, 2018		0.0757	0.0757	0.0757	0	+0.01(+8.14%)
Jul 05, 2018		0.0700	0.0700	0.0700	0	-0.01(-11.39%)
Jun 13, 2018		0.0790	0.0790	0.0790	0	+0.00(+0.43%)
Jun 12, 2018	0.0787	0.0787	0.0787	0.0787	13,000	+0.01(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Algold Resources (OP: ALGDF )

Historical Prices

Sections

Services

Contact Information

Follow Us