Indicators

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 27, 2015	1.660	1.660	1.660	1.660	3,000	+0.11(+7.10%)
Aug 24, 2015		1.550	1.550	1.550	0	-0.20(-11.43%)
Aug 21, 2015	1.750	1.750	1.750	1.750	500	-0.03(-1.69%)
Aug 20, 2015	1.780	1.780	1.780	1.780	1,000	-0.06(-3.26%)
Aug 04, 2015		1.840	1.840	1.840	0	-0.09(-4.66%)
Jul 30, 2015		1.930	1.930	1.930	0	+0.01(+0.39%)
Jul 28, 2015		1.923	1.923	1.923	1	+0.08(+4.48%)
Jul 27, 2015	1.840	1.840	1.840	1.840	3,428	-0.12(-6.03%)
Jul 22, 2015		1.958	1.958	1.958	0	-0.11(-5.50%)
Jul 13, 2015		2.072	2.072	2.072	0	+0.12(+6.26%)
Jul 09, 2015		1.950	1.950	1.950	0	+0.05(+2.63%)
Jul 08, 2015	1.900	1.900	1.900	1.900	2,000	-0.30(-13.64%)
Jun 29, 2015		2.200	2.200	2.200	0	-0.06(-2.65%)
Jun 26, 2015	2.260	2.260	2.260	2.260	1,540	+0.03(+1.35%)
Jun 25, 2015	2.230	2.230	2.230	2.230	1,000	-0.11(-4.70%)
Jun 15, 2015		2.340	2.340	2.340	0	-0.06(-2.50%)
Jun 11, 2015		2.400	2.400	2.400	0	-0.04(-1.64%)
Jun 09, 2015		2.440	2.440	2.440	0	+0.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.