Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 3.720 3.720 3.720 3.720 0 -0.04(-1.06%)
Aug 27, 2012 3.760 3.770 3.760 3.760 6,000 +0.00(+0.00%)
Aug 24, 2012 3.760 3.761 3.760 3.760 7,000 -0.10(-2.59%)
Aug 23, 2012 3.860 3.860 3.860 3.860 202,000 +0.09(+2.39%)
Aug 22, 2012 3.770 3.770 3.770 3.770 1,500 -0.10(-2.58%)
Aug 21, 2012 3.870 3.870 3.870 3.870 1,500 +0.03(+0.78%)
Aug 20, 2012 3.842 3.842 3.840 3.840 2,000 +0.02(+0.52%)
Aug 15, 2012 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 13, 2012 3.820 3.820 3.820 2,500 -0.15(-3.78%)
Aug 08, 2012 3.970 3.970 3.970 3.970 2,000 +0.05(+1.28%)
Aug 07, 2012 3.920 3.920 3.920 3.920 500 +0.25(+6.81%)
Jul 31, 2012 3.670 3.670 3.670 1,000 -0.16(-4.18%)
Jul 30, 2012 3.830 3.830 3.830 3.830 3,000 +0.23(+6.39%)
Jul 27, 2012 3.600 3.600 3.600 3.600 1,700 +0.06(+1.69%)
Jul 26, 2012 3.502 3.540 3.500 3.540 2,000 +0.01(+0.28%)
Jul 25, 2012 3.530 3.530 3.530 3.530 500 +0.04(+1.15%)
Jul 24, 2012 3.490 3.490 3.490 3.490 1,700 -0.09(-2.51%)
Jul 16, 2012 3.580 3.580 3.580 46,000 -0.18(-4.79%)
Jul 14, 2012 3.760 3.760 3.760 3.760 262 +0.00(+0.00%)
Jul 13, 2012 3.760 3.760 3.760 3.760 262 +0.16(+4.44%)
Jul 03, 2012 3.600 3.600 3.600 19,000 +0.18(+5.26%)
Jul 02, 2012 3.420 3.420 3.420 3.420 1,000 +0.09(+2.70%)
Jun 27, 2012 3.330 3.330 3.330 0 +0.01(+0.30%)
Jun 26, 2012 3.320 3.320 3.320 3.320 6,000 +0.02(+0.61%)
Jun 22, 2012 3.300 3.300 3.300 0 -0.07(-2.08%)
Jun 21, 2012 3.370 3.370 3.370 3.370 100 -0.15(-4.26%)
Jun 19, 2012 3.520 3.520 3.520 0 +0.05(+1.44%)
Jun 15, 2012 3.470 3.470 3.470 0 -0.02(-0.57%)
Jun 14, 2012 3.490 3.490 3.490 3.490 3,058 +0.22(+6.73%)
Jun 11, 2012 3.270 3.270 3.270 2,000 +0.10(+3.15%)
Jun 06, 2012 3.170 3.170 3.170 3.170 3,150 -0.10(-3.06%)
Jun 05, 2012 3.390 3.390 3.270 3.270 800 -0.16(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.