Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.590 3.590 3.590 0 -0.06(-1.65%)
Aug 30, 2010 3.640 3.650 3.630 3.650 3,500 +0.05(+1.36%)
Aug 27, 2010 3.601 3.601 3.601 3.601 1,500 -0.04(-0.99%)
Aug 26, 2010 3.637 3.637 3.637 3.637 1,500 +0.05(+1.31%)
Aug 25, 2010 3.590 3.590 3.590 3.590 3,000 -0.19(-5.07%)
Aug 23, 2010 3.782 3.782 3.782 0 +0.01(+0.31%)
Aug 20, 2010 3.770 3.770 3.770 3.770 100 +0.02(+0.53%)
Aug 19, 2010 3.750 3.750 3.750 3.750 1,675 +0.15(+4.17%)
Aug 18, 2010 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Aug 17, 2010 3.620 3.620 3.620 3.620 1,000 -0.30(-7.65%)
Aug 09, 2010 3.920 3.920 3.920 0 +0.09(+2.35%)
Aug 06, 2010 3.830 3.830 3.830 3.830 500 -0.09(-2.30%)
Aug 02, 2010 3.920 3.920 3.920 0 -0.08(-2.00%)
Jul 28, 2010 4.000 4.000 4.000 4.000 0 -0.05(-1.23%)
Jul 26, 2010 4.050 4.050 4.050 0 +0.13(+3.32%)
Jul 23, 2010 3.920 3.920 3.920 3.920 3,000 +0.10(+2.62%)
Jul 22, 2010 3.800 3.820 3.800 3.820 2,800 +0.11(+2.96%)
Jul 21, 2010 3.750 3.750 3.710 3.710 6,000 +0.07(+1.92%)
Jul 20, 2010 3.630 3.640 3.630 3.640 2,000 +0.11(+3.12%)
Jul 16, 2010 3.530 3.530 3.530 0 -0.13(-3.55%)
Jul 14, 2010 3.660 3.660 3.660 3.660 0 -0.05(-1.35%)
Jul 12, 2010 3.710 3.710 3.710 3.710 0 +0.07(+1.92%)
Jul 09, 2010 3.640 3.640 3.640 3.640 1,380 +0.02(+0.55%)
Jul 06, 2010 3.620 3.620 3.620 0 +0.13(+3.72%)
Jul 02, 2010 3.490 3.490 3.490 3.490 2,500 -0.13(-3.59%)
Jun 30, 2010 3.620 3.620 3.620 0 +0.02(+0.56%)
Jun 29, 2010 3.710 3.710 3.600 3.600 7,664 -0.26(-6.74%)
Jun 17, 2010 3.860 3.860 3.860 0 +0.00(+0.00%)
Jun 16, 2010 3.860 3.860 3.860 3.860 3,000 -0.01(-0.26%)
Jun 15, 2010 3.850 3.870 3.850 3.870 6,385 +0.03(+0.78%)
Jun 14, 2010 3.840 3.840 3.840 3.840 382 +0.11(+2.95%)
Jun 11, 2010 3.730 3.730 3.730 3.730 1,000 -0.07(-1.84%)
Jun 10, 2010 3.800 3.800 3.800 3.800 5,000 -0.04(-1.04%)
Jun 09, 2010 3.840 3.840 3.840 3.840 300 +0.14(+3.78%)
Jun 08, 2010 3.700 3.700 3.700 3.700 1,000 -0.11(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.