Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 40.30 40.30 40.30 40.30 100 +0.28(+0.70%)
Aug 26, 2021 40.02 40.02 40.02 0 -0.68(-1.67%)
Aug 25, 2021 40.60 40.70 40.60 40.70 775 +0.00(+0.00%)
Aug 24, 2021 40.45 40.70 40.45 40.70 825 +0.40(+0.99%)
Aug 16, 2021 40.30 40.30 40.30 0 -0.05(-0.12%)
Aug 13, 2021 40.30 40.35 40.30 40.35 2,500 +0.00(+0.00%)
Aug 11, 2021 40.35 40.35 40.35 0 +0.35(+0.88%)
Aug 10, 2021 40.00 40.00 40.00 40.00 250 -0.35(-0.87%)
Aug 09, 2021 40.18 40.35 40.18 40.35 1,600 +0.15(+0.37%)
Aug 05, 2021 40.20 40.20 40.20 0 +0.60(+1.52%)
Aug 04, 2021 39.75 39.78 39.41 39.60 1,024 -0.15(-0.38%)
Jul 29, 2021 39.75 39.75 39.75 0 +0.00(+0.00%)
Jul 28, 2021 39.75 39.75 39.75 39.75 5,237 -0.40(-1.00%)
Jul 27, 2021 40.15 40.15 40.15 40.15 2,550 +0.00(+0.00%)
Jul 26, 2021 40.09 40.15 40.09 40.15 3,545 +0.15(+0.37%)
Jul 22, 2021 40.00 40.00 40.00 0 +0.48(+1.21%)
Jul 21, 2021 39.52 39.52 39.52 39.52 300 -0.47(-1.18%)
Jul 20, 2021 39.92 40.20 39.92 39.99 1,500 +0.63(+1.60%)
Jul 19, 2021 39.41 39.41 39.36 39.36 239 -0.14(-0.35%)
Jul 13, 2021 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 08, 2021 39.50 39.50 39.50 0 -0.06(-0.15%)
Jul 07, 2021 39.65 39.65 39.56 39.56 1,000 -0.09(-0.23%)
Jul 02, 2021 39.65 39.65 39.65 0 +0.23(+0.58%)
Jun 30, 2021 39.42 39.42 39.42 0 -0.08(-0.20%)
Jun 28, 2021 39.50 39.50 39.50 0 -0.50(-1.25%)
Jun 24, 2021 40.00 40.00 40.00 0 +0.50(+1.27%)
Jun 23, 2021 39.72 39.72 39.10 39.50 2,106 -0.50(-1.25%)
Jun 22, 2021 40.00 40.25 40.00 40.00 5,423 +0.10(+0.25%)
Jun 21, 2021 39.80 39.90 39.80 39.90 2,200 +0.22(+0.56%)
Jun 18, 2021 39.80 39.80 39.68 39.68 4,513 -0.32(-0.81%)
Jun 16, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 15, 2021 40.00 40.00 40.00 40.00 1,000 +0.00(+0.00%)
Jun 14, 2021 40.00 40.00 39.90 40.00 3,245 +0.15(+0.38%)
Jun 10, 2021 39.85 39.85 39.85 0 +0.15(+0.38%)
Jun 09, 2021 39.85 39.85 39.70 39.70 2,569 -0.15(-0.38%)
Jun 08, 2021 39.75 39.85 39.75 39.85 2,800 +0.20(+0.50%)
Jun 07, 2021 39.85 39.85 39.65 39.65 900 -0.15(-0.38%)
Jun 04, 2021 39.80 39.80 39.80 39.80 1,038 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.