Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 60.32 61.00 60.32 61.00 290 -1.59(-2.54%)
Aug 28, 2020 62.59 62.59 62.59 11 +0.00(+0.00%)
Aug 27, 2020 61.65 61.65 62.59 416 +0.94(+1.52%)
Aug 21, 2020 61.65 61.65 61.65 0 +0.00(+0.00%)
Aug 18, 2020 61.65 61.65 61.65 0 +3.32(+5.69%)
Aug 14, 2020 58.33 58.33 58.33 0 +0.00(+0.00%)
Aug 12, 2020 58.33 58.33 58.33 0 +0.08(+0.14%)
Aug 07, 2020 58.25 58.25 58.25 0 +3.07(+5.56%)
Aug 06, 2020 55.18 55.18 55.18 15 +0.00(+0.00%)
Jul 31, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 28, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 27, 2020 55.18 55.18 55.18 11 +0.00(+0.00%)
Jul 20, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 16, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 14, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 06, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jul 02, 2020 55.18 55.18 55.18 500 +0.00(+0.00%)
Jun 23, 2020 55.18 55.18 55.18 0 +0.00(+0.00%)
Jun 22, 2020 55.18 55.18 55.18 10 +0.00(+0.00%)
Jun 19, 2020 55.18 55.18 55.18 35 +0.00(+0.00%)
Jun 15, 2020 55.18 55.18 55.18 0 -1.78(-3.13%)
Jun 12, 2020 56.42 56.42 56.96 600 +0.54(+0.96%)
Jun 11, 2020 56.42 56.42 56.42 4 +0.00(+0.00%)
Jun 03, 2020 56.42 56.42 56.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.