Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0114 0.0114 0.0114 0 +0.00(+23.91%)
Aug 23, 2019 0.0092 0.0092 0.0092 0 -0.00(-26.98%)
Aug 20, 2019 0.0126 0.0126 0.0126 0 -0.00(-14.29%)
Aug 15, 2019 0.0147 0.0147 0.0147 0 +0.00(+16.67%)
Aug 12, 2019 0.0126 0.0126 0.0126 0 -0.01(-37.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Aug 07, 2019 0.0235 0.0235 0.0235 25 +0.00(+0.00%)
Aug 05, 2019 0.0235 0.0235 0.0235 0 +0.01(+38.24%)
Jul 31, 2019 0.0170 0.0170 0.0170 0 -0.00(-22.73%)
Jul 29, 2019 0.0220 0.0220 0.0220 0 +0.01(+33.33%)
Jul 26, 2019 0.0140 0.0223 0.0140 0.0165 17,800 -0.00(-22.90%)
Jul 25, 2019 0.0165 0.0214 0.0165 0.0214 750 -0.00(-10.08%)
Jul 24, 2019 0.0130 0.0238 0.0130 0.0238 66,600 +0.01(+48.75%)
Jul 23, 2019 0.0138 0.0270 0.0131 0.0160 750,675 +0.00(+15.94%)
Jul 22, 2019 0.0138 0.0138 0.0138 0.0138 1,000 +0.01(+72.50%)
Jul 19, 2019 0.0080 0.0080 0.0080 0.0080 500 -0.01(-46.67%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 +0.01(+145.90%)
Jul 15, 2019 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Jul 12, 2019 0.0080 0.0080 0.0080 0.0080 7,400 +0.00(+31.15%)
Jul 11, 2019 0.0061 0.0061 0.0061 0.0061 659 +0.00(+0.00%)
Jul 10, 2019 0.0062 0.0062 0.0061 0.0061 19,806 -0.00(-24.69%)
Jul 08, 2019 0.0081 0.0081 0.0081 0 +0.00(+32.79%)
Jul 05, 2019 0.0061 0.0061 0.0061 0.0061 100 +0.00(+1.67%)
Jul 01, 2019 0.0060 0.0060 0.0060 0 -0.00(-21.05%)
Jun 26, 2019 0.0076 0.0076 0.0076 0 -0.00(-24.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2019 0.0115 0.0115 0.0100 0.0100 9,753 -0.01(-44.44%)
Jun 18, 2019 0.0090 0.0180 0.0090 0.0180 13,222 +0.00(+38.46%)
Jun 17, 2019 0.0175 0.0175 0.0130 0.0130 24,100 -0.00(-27.78%)
Jun 14, 2019 0.0170 0.0210 0.0170 0.0180 174,700 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0180 0.0100 0.0180 40,325 +0.01(+125.00%)
Jun 12, 2019 0.0086 0.0086 0.0080 0.0080 5,290 -0.01(-44.44%)
Jun 11, 2019 0.0084 0.0150 0.0078 0.0144 201,620 +0.01(+242.86%)
Jun 10, 2019 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.