Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 6.086 40 +0.02(+0.26%)
Aug 29, 2023 6.040 6.070 6.040 6.070 800 +0.21(+3.67%)
Aug 25, 2023 5.855 141 +0.12(+2.00%)
Aug 24, 2023 5.740 5.740 5.740 5.740 304 -0.04(-0.61%)
Aug 23, 2023 5.775 5.775 5.775 5.775 1,140 +0.12(+2.21%)
Aug 22, 2023 5.650 5.650 5.650 5.650 423 -0.03(-0.62%)
Aug 17, 2023 5.685 55 -0.20(-3.40%)
Aug 11, 2023 5.885 0 -0.07(-1.25%)
Aug 10, 2023 5.960 5.960 5.960 5.960 286 -0.11(-1.82%)
Aug 08, 2023 6.070 0 +0.00(+0.00%)
Aug 04, 2023 6.070 59 -0.02(-0.30%)
Aug 03, 2023 6.088 6.088 6.088 6.088 151 -0.02(-0.28%)
Aug 01, 2023 6.105 0 +0.06(+0.99%)
Jul 27, 2023 6.045 50 -0.46(-7.00%)
Jul 21, 2023 6.500 37 +0.06(+0.96%)
Jul 20, 2023 6.438 6.620 6.340 6.438 7,255 -0.06(-0.95%)
Jul 17, 2023 6.500 70 -0.03(-0.46%)
Jul 14, 2023 6.530 6.530 6.530 6.530 156 -0.18(-2.68%)
Jul 13, 2023 6.673 6.710 6.600 6.710 8,158 +0.01(+0.15%)
Jul 12, 2023 6.700 6.700 6.700 6.700 5,000 +0.17(+2.60%)
Jul 10, 2023 6.530 3 -0.17(-2.54%)
Jul 07, 2023 6.700 6.860 6.700 6.700 800 -0.30(-4.29%)
Jul 03, 2023 7.000 90 +0.45(+6.84%)
Jun 28, 2023 6.552 0 +0.02(+0.34%)
Jun 27, 2023 6.530 6.530 6.530 6.530 1,032 -0.07(-1.06%)
Jun 23, 2023 6.600 15 -0.30(-4.35%)
Jun 21, 2023 6.900 54 -0.03(-0.46%)
Jun 16, 2023 6.932 104 +0.23(+3.46%)
Jun 13, 2023 6.700 0 -0.15(-2.19%)
Jun 12, 2023 6.850 6.850 6.850 6.850 100 +0.20(+2.95%)
Jun 09, 2023 6.654 6.654 6.654 6.654 100 +0.07(+1.04%)
Jun 08, 2023 6.565 6.611 6.564 6.585 1,924 +0.04(+0.69%)
Jun 07, 2023 6.670 6.670 6.501 6.540 4,868 -0.01(-0.15%)
Jun 06, 2023 6.400 6.550 6.400 6.550 6,875 +0.50(+8.35%)
Jun 05, 2023 6.045 6.045 6.045 6.045 763 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.