Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.27 13.27 13.27 13.27 689 +0.89(+7.19%)
Aug 30, 2017 12.38 12.38 12.38 12.38 114 -0.71(-5.42%)
Aug 25, 2017 13.09 13.09 13.09 0 +0.03(+0.23%)
Aug 24, 2017 13.06 13.06 13.06 13.06 100 -0.08(-0.61%)
Aug 18, 2017 13.14 13.14 13.14 0 -0.07(-0.53%)
Aug 17, 2017 13.21 13.21 13.21 13.21 124 +0.11(+0.84%)
Aug 14, 2017 13.10 13.10 13.10 0 -0.18(-1.36%)
Aug 04, 2017 13.28 13.28 13.28 0 +0.06(+0.45%)
Aug 02, 2017 13.22 13.22 13.22 0 +0.12(+0.92%)
Aug 01, 2017 13.91 13.91 13.10 13.10 13,158 -0.83(-5.96%)
Jul 12, 2017 13.93 13.93 13.93 0 +0.65(+4.89%)
Jul 07, 2017 13.28 13.28 13.28 0 -0.30(-2.21%)
Jul 05, 2017 13.58 13.58 13.58 0 -0.05(-0.37%)
Jul 03, 2017 13.63 13.63 13.63 13.63 18,142 -0.12(-0.87%)
Jun 30, 2017 13.75 13.75 13.75 13.75 765 +0.03(+0.22%)
Jun 29, 2017 13.72 13.72 13.72 13.72 276 -0.07(-0.51%)
Jun 28, 2017 13.79 13.79 13.79 13.79 886 -0.14(-1.01%)
Jun 23, 2017 13.93 13.93 13.93 0 -0.10(-0.71%)
Jun 20, 2017 14.03 14.03 14.03 0 -0.49(-3.37%)
Jun 12, 2017 14.52 14.52 14.52 0 -0.66(-4.35%)
Jun 09, 2017 14.79 15.18 14.79 15.18 1,100 +0.18(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.