Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2014		18.37	18.37	18.37	0	+0.33(+1.83%)
Aug 07, 2014		18.04	18.04	18.04	0	-0.36(-1.96%)
Aug 01, 2014		18.40	18.40	18.40	0	-0.34(-1.81%)
Jul 31, 2014	18.75	18.75	18.74	18.74	502	-0.22(-1.16%)
Jul 30, 2014	18.96	18.96	18.96	18.96	200	+0.16(+0.85%)
Jul 25, 2014	18.85	18.90	18.80	18.80	10,700	-0.14(-0.74%)
Jul 24, 2014	18.69	18.94	18.69	18.94	11,000	+0.45(+2.43%)
Jul 11, 2014		18.49	18.49	18.49	108	-0.11(-0.59%)
Jul 09, 2014		18.60	18.60	18.60	0	+1.41(+8.22%)
Jun 04, 2014		17.19	17.19	17.19	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ihi Corp ADR (OP: IHICY )

Historical Prices

Sections

Services

Contact Information

Follow Us