Indicators

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2016		8.260	8.260	8.260	1	+0.01(+0.12%)
Aug 16, 2016	8.200	8.250	8.200	8.250	210	+0.05(+0.61%)
Aug 12, 2016		8.200	8.200	8.200	0	-0.84(-9.29%)
Aug 10, 2016		9.040	9.040	9.040	0	-0.01(-0.11%)
Aug 09, 2016	9.050	9.050	9.050	9.050	100	+0.05(+0.56%)
Aug 05, 2016		9.000	9.000	9.000	2	+0.05(+0.56%)
Aug 04, 2016	8.750	8.950	8.750	8.950	300	+0.45(+5.29%)
Aug 01, 2016		8.500	8.500	8.500	0	+0.35(+4.29%)
Jul 21, 2016		8.150	8.150	8.150	0	+0.74(+9.99%)
Jul 20, 2016	8.500	8.500	7.410	7.410	2,000	-1.15(-13.43%)
Jul 15, 2016		8.560	8.560	8.560	0	+0.26(+3.13%)
Jul 14, 2016	8.300	8.300	8.300	8.300	124	-0.20(-2.35%)
Jul 01, 2016		8.500	8.500	8.500	14	+0.00(+0.00%)
Jun 27, 2016		8.500	8.500	8.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.