Indicators

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		5.890	5.890	5.890	0	+0.24(+4.25%)
Aug 19, 2015		5.650	5.650	5.650	0	-0.26(-4.40%)
Aug 14, 2015		5.910	5.910	5.910	0	-0.19(-3.11%)
Aug 11, 2015		6.100	6.100	6.100	0	-0.33(-5.13%)
Aug 06, 2015		6.430	6.430	6.430	0	+0.11(+1.74%)
Aug 04, 2015		6.320	6.320	6.320	0	-0.27(-4.10%)
Jul 29, 2015		6.590	6.590	6.590	0	-0.22(-3.23%)
Jul 24, 2015		6.810	6.810	6.810	0	-0.05(-0.73%)
Jul 23, 2015	6.930	6.930	6.860	6.860	13,736	-0.45(-6.16%)
Jul 14, 2015		7.310	7.310	7.310	0	-0.25(-3.31%)
Jul 13, 2015	7.560	7.560	7.560	7.560	277	-0.88(-10.43%)
Jul 02, 2015		8.440	8.440	8.440	0	+0.05(+0.60%)
Jun 23, 2015		8.390	8.390	8.390	0	-0.02(-0.24%)
Jun 19, 2015		8.410	8.410	8.410	0	+0.72(+9.39%)
Jun 04, 2015		7.688	7.688	7.688	0	-0.52(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.