Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0008 0.0008 0.0008 0.0008 62,500 +0.00(+0.00%)
Aug 26, 2020 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Aug 21, 2020 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Aug 18, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Aug 13, 2020 0.0006 0.0006 0.0006 0.0006 18,520 +0.00(+0.00%)
Aug 12, 2020 0.0016 0.0016 0.0006 0.0006 71,985 -0.00(-60.00%)
Aug 07, 2020 0.0015 0.0015 0.0015 0 +0.00(+150.00%)
Aug 06, 2020 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0006 0.0006 0.0006 32,190 -0.00(-25.00%)
Aug 04, 2020 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-33.33%)
Aug 03, 2020 0.0008 0.0012 0.0008 0.0012 6,000 +0.00(+50.00%)
Jul 29, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2020 0.0008 0.0008 0.0008 0.0008 1,500 -0.00(-33.33%)
Jul 27, 2020 0.0010 0.0016 0.0010 0.0012 298,000 +0.00(+50.00%)
Jul 24, 2020 0.0011 0.0011 0.0008 0.0008 960,000 +0.00(+33.33%)
Jul 23, 2020 0.0006 0.0006 0.0006 0.0006 19,485 +0.00(+20.00%)
Jul 22, 2020 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-28.57%)
Jul 15, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 13, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 07, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jul 06, 2020 0.0009 0.0009 0.0009 33 +0.00(+0.00%)
Jul 02, 2020 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-18.18%)
Jun 30, 2020 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 29, 2020 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+200.00%)
Jun 25, 2020 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jun 24, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+28.57%)
Jun 23, 2020 0.0007 0.0009 0.0007 0.0007 501,250 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0007 0.0007 0.0007 115 -0.00(-12.50%)
Jun 19, 2020 0.0008 0.0008 0.0008 0.0008 6,000 +0.00(+0.00%)
Jun 18, 2020 0.0015 0.0015 0.0008 0.0008 630,000 -0.00(-33.33%)
Jun 17, 2020 0.0017 0.0017 0.0005 0.0012 510,100 -0.00(-25.00%)
Jun 16, 2020 0.0016 0.0016 0.0008 0.0016 37,710 +0.00(+100.00%)
Jun 15, 2020 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-50.00%)
Jun 12, 2020 0.0012 0.0016 0.0012 0.0016 129,000 +0.00(+100.00%)
Jun 11, 2020 0.0008 0.0008 0.0008 0.0008 571,000 +0.00(+14.29%)
Jun 10, 2020 0.0007 0.0007 0.0007 0.0007 1,104,453 +0.00(+40.00%)
Jun 08, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.