Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 -0.00(-18.70%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+23.00%)
Aug 22, 2016 0.0002 0.0002 0.0002 0.0002 151,150 -0.00(-33.33%)
Aug 19, 2016 0.0003 0.0003 0.0003 0.0003 397,448 +0.00(+50.00%)
Aug 17, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 11, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 10, 2016 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+50.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0.0002 629,700 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 07, 2016 0.0003 0.0003 0.0003 0.0003 12,500 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 -0.00(-7.12%)
Jun 28, 2016 0.0003 0.0003 0.0003 18 +0.00(+7.67%)
Jun 27, 2016 0.0003 0.0003 0.0003 0.0003 350,000 -0.00(-25.00%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0004 2,124,566 +0.00(+33.33%)
Jun 23, 2016 0.0003 0.0003 0.0002 0.0003 911,000 +0.00(+0.00%)
Jun 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Jun 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.