Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0015 0.0020 0.0015 0.0018 1,167,979 +0.00(+28.57%)
Aug 30, 2010 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-6.67%)
Aug 27, 2010 0.0013 0.0015 0.0013 0.0015 1,229,099 +0.00(+25.00%)
Aug 26, 2010 0.0018 0.0012 0.0012 0.0012 138,185 +0.00(+20.00%)
Aug 24, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 23, 2010 0.0008 0.0012 0.0008 0.0012 22,500 +0.00(+50.00%)
Aug 20, 2010 0.0008 0.0008 0.0008 0.0008 720 +0.00(+0.00%)
Aug 18, 2010 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 17, 2010 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 16, 2010 0.0010 0.0010 0.0010 0.0010 2,220 +0.00(+0.00%)
Aug 13, 2010 0.0010 0.0010 0.0010 0.0010 40,000 -0.00(-23.08%)
Aug 12, 2010 0.0013 0.0013 0.0013 0.0013 8,000 +0.00(+30.00%)
Aug 10, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2010 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Aug 06, 2010 0.0009 0.0012 0.0002 0.0010 3,471,490 +0.00(+150.00%)
Aug 04, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 02, 2010 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 29, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 28, 2010 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Jul 27, 2010 0.0008 0.0011 0.0003 0.0003 680,500 +0.00(+50.00%)
Jul 23, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2010 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 15, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 13, 2010 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 07, 2010 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 06, 2010 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-42.86%)
Jul 01, 2010 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 30, 2010 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Jun 29, 2010 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jun 25, 2010 0.0008 0.0008 0.0007 0.0007 136,955 -0.00(-12.50%)
Jun 22, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2010 0.0008 0.0008 0.0008 0.0008 5,250 +0.00(+0.00%)
Jun 18, 2010 0.0008 0.0008 0.0008 0.0008 44,000 +0.00(+0.00%)
Jun 17, 2010 0.0008 0.0008 0.0008 0.0008 430 -0.00(-11.11%)
Jun 11, 2010 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 10, 2010 0.0008 0.0008 0.0008 0.0008 2,100 +0.00(+0.00%)
Jun 09, 2010 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 08, 2010 0.0008 0.0008 0.0008 0.0008 155 +0.00(+0.00%)
Jun 03, 2010 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.