Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 -1.12 (-0.75%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2015		19.45	19.45	19.45	0	-2.49(-11.33%)
Aug 06, 2015		21.94	21.94	21.94	0	-0.21(-0.97%)
Aug 05, 2015	22.15	22.15	22.15	22.15	6,900	-1.93(-8.01%)
Jul 23, 2015		24.08	24.08	24.08	0	-4.54(-15.86%)
Jul 20, 2015		28.62	28.62	28.62	54	+1.62(+6.00%)
Jul 09, 2015		27.00	27.00	27.00	0	+1.00(+3.85%)
Jul 07, 2015		26.00	26.00	26.00	0	-2.31(-8.16%)
Jul 01, 2015		28.31	28.31	28.31	0	-0.44(-1.53%)
Jun 29, 2015		28.75	28.75	28.75	0	+0.00(+0.00%)
Jun 25, 2015		28.75	28.75	28.75	0	-0.30(-1.03%)
Jun 24, 2015	29.05	29.05	29.05	29.05	213	+0.31(+1.08%)
Jun 23, 2015	28.74	28.74	28.74	28.74	100	+2.56(+9.77%)
Jun 18, 2015		26.18	26.18	26.18	0	-1.48(-5.35%)
Jun 11, 2015		27.66	27.66	27.66	0	+0.45(+1.65%)
Jun 10, 2015	27.21	27.21	27.21	27.21	130	-0.43(-1.56%)
Jun 08, 2015		27.64	27.64	27.64	0	+1.37(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.