Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

159.07 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 6.110 6.110 6.110 0 -0.01(-0.16%)
Aug 24, 2011 6.120 6.120 6.120 6.120 0 +0.22(+3.73%)
Aug 19, 2011 5.900 5.900 5.900 0 +0.82(+16.14%)
Aug 08, 2011 5.080 5.080 5.080 0 -2.95(-36.75%)
Jul 08, 2011 8.031 8.031 8.031 0 -0.52(-6.06%)
Jul 07, 2011 8.550 8.550 8.550 8.550 161 +0.01(+0.12%)
Jul 01, 2011 8.540 8.540 8.540 0 +0.39(+4.79%)
Jun 20, 2011 8.150 8.150 8.150 0 -0.08(-0.97%)
Jun 16, 2011 8.230 8.230 8.230 0 -0.23(-2.72%)
Jun 14, 2011 8.460 8.460 8.460 8.460 0 +0.46(+5.75%)
Jun 10, 2011 8.000 8.000 8.000 0 -0.61(-7.08%)
Jun 09, 2011 8.550 8.610 8.550 8.610 500 -0.27(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.