Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Aug 30, 2017 0.0460 0.0460 0.0460 0.0460 700 +0.00(+2.22%)
Aug 29, 2017 0.0119 0.0450 0.0119 0.0450 5,171 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2017 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Aug 18, 2017 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Aug 17, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.03(+281.36%)
Aug 16, 2017 0.0118 0.0118 0.0118 0.0118 333 +0.00(+0.00%)
Aug 11, 2017 0.0118 0.0118 0.0118 0 -0.03(-72.75%)
Aug 08, 2017 0.0433 0.0433 0.0433 0 -0.00(-0.92%)
Aug 03, 2017 0.0437 0.0437 0.0437 0 -0.00(-2.89%)
Aug 02, 2017 0.0450 0.0450 0.0450 0.0450 360 -0.00(-0.88%)
Aug 01, 2017 0.0454 0.0454 0.0454 0.0454 1,000 +0.00(+2.95%)
Jul 28, 2017 0.0441 0.0441 0.0441 0 +0.00(+0.68%)
Jul 27, 2017 0.0450 0.0450 0.0438 0.0438 669 -0.00(-4.78%)
Jul 26, 2017 0.0460 0.0470 0.0460 0.0460 16,909,662 +0.03(+286.55%)
Jul 25, 2017 0.0119 0.0119 0.0119 0.0119 500 -0.04(-75.00%)
Jul 24, 2017 0.0476 0.0476 0.0476 0.0476 230 +0.00(+1.28%)
Jul 21, 2017 0.0119 0.0470 0.0119 0.0470 6,500 -0.00(-0.25%)
Jul 20, 2017 0.0471 0.0471 0.0471 0.0471 300 +0.00(+2.43%)
Jul 19, 2017 0.0480 0.0482 0.0119 0.0460 2,120,500 -0.00(-4.17%)
Jul 18, 2017 0.0485 0.0485 0.0480 0.0480 278,191 +0.04(+306.78%)
Jul 17, 2017 0.0480 0.0480 0.0118 0.0118 600 -0.04(-75.42%)
Jul 14, 2017 0.0119 0.0480 0.0119 0.0480 600 +0.04(+310.26%)
Jul 11, 2017 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Jul 10, 2017 0.0480 0.0480 0.0117 0.0117 36,357 +0.00(+0.00%)
Jul 07, 2017 0.0480 0.0480 0.0117 0.0117 68,500 -0.04(-75.62%)
Jul 06, 2017 0.0480 0.0480 0.0480 0.0480 17,000 +0.00(+0.00%)
Jul 05, 2017 0.0480 0.0480 0.0480 0.0480 1,000 -0.00(-2.04%)
Jul 03, 2017 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 30, 2017 0.0490 0.0490 0.0490 0 +0.04(+322.41%)
Jun 29, 2017 0.0116 0.0116 0.0116 0.0116 500 -0.04(-75.83%)
Jun 27, 2017 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 26, 2017 0.0480 0.0485 0.0115 0.0480 556,049 +0.03(+213.73%)
Jun 23, 2017 0.0480 0.0480 0.0153 0.0153 1,101 -0.02(-59.74%)
Jun 22, 2017 0.0380 0.0380 0.0380 0.0380 996 -0.01(-21.57%)
Jun 21, 2017 0.0485 0.0485 0.0485 0.0485 100 +0.00(+0.94%)
Jun 20, 2017 0.0480 0.0490 0.0480 0.0480 181,674 +0.00(+0.00%)
Jun 19, 2017 0.0480 0.0480 0.0480 0.0480 195,507 +0.00(+0.00%)
Jun 15, 2017 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Jun 14, 2017 0.0468 0.0468 0.0450 0.0450 50,000 -0.00(-0.88%)
Jun 12, 2017 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Jun 09, 2017 0.0454 0.0454 0.0454 0.0454 1,348 +0.00(+0.89%)
Jun 08, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.90%)
Jun 07, 2017 0.0446 0.0446 0.0446 0.0446 1,000 -0.00(-0.22%)
Jun 02, 2017 0.0447 0.0447 0.0447 0 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.