Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0030 0.0043 0.0026 0.0043 596,965 +0.00(+7.50%)
Aug 30, 2016 0.0032 0.0040 0.0032 0.0040 52,000 +0.00(+25.00%)
Aug 29, 2016 0.0029 0.0038 0.0029 0.0032 59,900 +0.00(+23.08%)
Aug 26, 2016 0.0055 0.0055 0.0026 0.0026 36,000 +0.00(+0.00%)
Aug 25, 2016 0.0019 0.0026 0.0019 0.0026 130,000 +0.00(+85.71%)
Aug 24, 2016 0.0060 0.0060 0.0001 0.0014 2,072,406 -0.00(-76.67%)
Aug 23, 2016 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Aug 18, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 17, 2016 0.0066 0.0066 0.0060 0.0060 10,000 -0.00(-3.23%)
Aug 16, 2016 0.0062 0.0062 0.0062 0.0062 40,000 -0.00(-38.00%)
Aug 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+61.29%)
Aug 04, 2016 0.0062 0.0062 0.0062 0 -0.00(-38.00%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+31.41%)
Jul 19, 2016 0.0076 0.0076 0.0076 0 +0.00(+26.83%)
Jul 14, 2016 0.0060 0.0060 0.0060 0 -0.01(-50.02%)
Jul 13, 2016 0.0060 0.0120 0.0060 0.0120 15,700 +0.00(+20.06%)
Jul 12, 2016 0.0100 0.0100 0.0100 0.0100 8,825 -0.00(-27.80%)
Jul 11, 2016 0.0100 0.0138 0.0100 0.0138 22,760 +0.00(+5.89%)
Jul 07, 2016 0.0131 0.0131 0.0131 0 -0.00(-27.33%)
Jul 05, 2016 0.0195 0.0200 0.0180 0.0180 36,000 +0.00(+0.00%)
Jul 01, 2016 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Jun 30, 2016 0.0200 0.0221 0.0200 0.0220 186,000 -0.00(-8.33%)
Jun 29, 2016 0.0227 0.0250 0.0160 0.0240 378,752 -0.00(-4.00%)
Jun 28, 2016 0.0130 0.0250 0.0130 0.0250 238,000 +0.01(+66.67%)
Jun 27, 2016 0.0098 0.0290 0.0098 0.0150 1,069,922 +0.01(+87.50%)
Jun 24, 2016 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Jun 23, 2016 0.0090 0.0090 0.0075 0.0080 256,500 +0.00(+95.12%)
Jun 22, 2016 0.0041 0.0041 0.0041 0.0041 10,012 +0.00(+0.00%)
Jun 21, 2016 0.0110 0.0110 0.0041 0.0041 73,909 -0.00(-54.44%)
Jun 20, 2016 0.0090 0.0090 0.0090 0.0090 100 -0.00(-3.23%)
Jun 17, 2016 0.0030 0.0093 0.0030 0.0093 185,500 +0.01(+210.00%)
Jun 16, 2016 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+4.90%)
Jun 09, 2016 0.0029 0.0029 0.0029 0 +0.00(+78.75%)
Jun 07, 2016 0.0016 0.0016 0.0016 0 -0.00(-44.06%)
Jun 03, 2016 0.0029 0.0029 0.0029 0 +0.00(+5.93%)
Jun 02, 2016 0.0027 0.0027 0.0027 0.0027 35,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.