Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Aug 27, 2015	0.2500	0.2500	0.2500	0.2500	1,000	+0.09(+56.25%)
Aug 26, 2015	0.1600	0.1600	0.1600	0.1600	275	-0.04(-20.00%)
Aug 04, 2015		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jul 15, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 14, 2015	0.2200	0.2200	0.2000	0.2200	9,500	-0.02(-8.33%)
Jul 13, 2015	0.2500	0.2500	0.2400	0.2400	12,850	-0.01(-4.00%)
Jul 10, 2015	0.2500	0.2500	0.2500	0.2500	3,358	+0.00(+0.00%)
Jul 01, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 24, 2015		0.2500	0.2500	0.2500	40	+0.00(+0.00%)
Jun 23, 2015	0.2500	0.2500	0.2500	0.2500	1,393	-0.25(-50.00%)
Jun 22, 2015	0.5000	0.5000	0.5000	0.5000	689	+0.25(+100.00%)
Jun 15, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.