Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.5090 +0.0052 (+1.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1750 0.2100 0.1750 0.2100 33,500 +0.04(+20.00%)
Aug 29, 2019 0.1700 0.1750 0.1700 0.1750 1,120 +0.00(+0.11%)
Aug 28, 2019 0.1570 0.1750 0.1570 0.1748 27,500 +0.00(+1.63%)
Aug 27, 2019 0.1720 0.1733 0.1710 0.1720 34,900 -0.00(-1.15%)
Aug 26, 2019 0.1740 0.1740 0.1740 0.1740 100 +0.01(+3.57%)
Aug 23, 2019 0.1680 0.1680 0.1680 0.1680 18,900 -0.01(-3.50%)
Aug 22, 2019 0.1741 0.1741 0.1741 23 +0.00(+0.00%)
Aug 20, 2019 0.1741 0.1741 0.1741 0 -0.00(-2.19%)
Aug 16, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.79%)
Aug 15, 2019 0.1720 0.1766 0.1710 0.1766 12,695 +0.00(+0.91%)
Aug 14, 2019 0.1800 0.1800 0.1750 0.1750 6,500 -0.01(-3.26%)
Aug 13, 2019 0.1800 0.1809 0.1786 0.1809 3,220 -0.01(-2.74%)
Aug 12, 2019 0.1946 0.1952 0.1860 0.1860 27,055 -0.00(-0.53%)
Aug 09, 2019 0.1950 0.1950 0.1870 0.1870 10,400 +0.00(+0.00%)
Aug 08, 2019 0.1890 0.1890 0.1870 0.1870 10,660 -0.00(-1.58%)
Aug 07, 2019 0.1953 0.1953 0.1900 0.1900 4,425 -0.01(-4.09%)
Aug 06, 2019 0.2050 0.2050 0.1981 0.1981 4,895 -0.01(-3.37%)
Aug 05, 2019 0.1791 0.2050 0.1791 0.2050 967 -0.00(-1.44%)
Aug 02, 2019 0.2080 0.2080 0.2080 0.2080 1,000 -0.00(-0.95%)
Jul 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+3.09%)
Jul 30, 2019 0.1994 0.2037 0.1934 0.2037 39,060 +0.00(+1.90%)
Jul 29, 2019 0.1940 0.1999 0.1800 0.1999 14,767 -0.00(-0.10%)
Jul 26, 2019 0.2001 0.2001 0.2001 0.2001 20,000 -0.01(-6.93%)
Jul 25, 2019 0.2100 0.2150 0.2100 0.2150 269 +0.02(+9.47%)
Jul 24, 2019 0.1960 0.1964 0.1960 0.1964 210 +0.00(+0.56%)
Jul 23, 2019 0.1953 0.1953 0.1953 0.1953 2,489 +0.00(+2.25%)
Jul 22, 2019 0.1861 0.1965 0.1861 0.1910 4,000 +0.01(+4.09%)
Jul 19, 2019 0.1780 0.1848 0.1780 0.1835 6,100 +0.00(+1.38%)
Jul 17, 2019 0.1810 0.1810 0.1810 0 -0.01(-5.48%)
Jul 16, 2019 0.1835 0.1915 0.1835 0.1915 9,399 +0.00(+1.38%)
Jul 15, 2019 0.1835 0.1889 0.1835 0.1889 27,000 +0.00(+1.56%)
Jul 12, 2019 0.1971 0.1971 0.1860 0.1860 3,500 -0.02(-8.73%)
Jul 11, 2019 0.2038 0.2038 0.2038 0.2038 1,845 -0.01(-2.95%)
Jul 10, 2019 0.2038 0.2100 0.2038 0.2100 2,800 +0.00(+0.91%)
Jul 09, 2019 0.2051 0.2081 0.2051 0.2081 500 -0.02(-9.91%)
Jul 08, 2019 0.2310 0.2310 0.2310 0.2310 1,000 +0.01(+3.59%)
Jul 05, 2019 0.2215 0.2230 0.2192 0.2230 17,300 +0.00(+1.36%)
Jul 03, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 02, 2019 0.2200 0.2200 0.2200 0.2200 1,325 +0.00(+1.99%)
Jun 27, 2019 0.2157 0.2157 0.2157 0 +0.01(+2.71%)
Jun 26, 2019 0.2100 0.2100 0.2100 0.2100 2,500 -0.00(-2.14%)
Jun 25, 2019 0.2120 0.2146 0.2051 0.2146 28,500 +0.01(+5.71%)
Jun 24, 2019 0.1981 0.2030 0.1921 0.2030 4,500 +0.01(+6.51%)
Jun 21, 2019 0.1850 0.1906 0.1850 0.1906 2,800 -0.01(-4.70%)
Jun 20, 2019 0.1978 0.2034 0.1923 0.2000 14,100 +0.01(+2.88%)
Jun 19, 2019 0.1820 0.1944 0.1820 0.1944 2,100 -0.00(-0.72%)
Jun 18, 2019 0.1920 0.1958 0.1909 0.1958 11,000 -0.00(-0.10%)
Jun 17, 2019 0.1960 0.1960 0.1960 0.1960 5,300 -0.00(-2.44%)
Jun 14, 2019 0.2009 0.2009 0.2009 0.2009 2,400 +0.00(+0.00%)
Jun 13, 2019 0.2009 0.2009 0.2009 0.2009 2,400 -0.00(-0.99%)
Jun 12, 2019 0.2021 0.2029 0.2021 0.2029 2,084 +0.02(+9.56%)
Jun 11, 2019 0.1852 0.1852 0.1852 0.1852 100 -0.02(-7.81%)
Jun 10, 2019 0.1831 0.2009 0.1831 0.2009 2,600 +0.00(+0.00%)
Jun 07, 2019 0.1935 0.2009 0.1896 0.2009 77,000 +0.03(+17.49%)
Jun 06, 2019 0.1715 0.1846 0.1710 0.1710 18,299 -0.00(-1.27%)
Jun 05, 2019 0.1780 0.1880 0.1732 0.1732 3,750 +0.00(+2.36%)
Jun 04, 2019 0.1843 0.1870 0.1692 0.1692 42,200 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.