Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0480 0.0480 0.0480 20 +0.02(+54.84%)
Aug 24, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 03, 2017 0.0310 0.0310 0.0310 0 +0.01(+55.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0.0200 1,876 -0.02(-54.55%)
Jul 28, 2017 0.0440 0.0440 0.0440 0 +0.02(+120.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 25, 2017 0.0269 0.0300 0.0269 0.0300 3,000 +0.02(+172.73%)
Jul 18, 2017 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Jul 03, 2017 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 09, 2017 0.0240 0.0240 0.0240 0 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.