Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0001 0.0001 0.0001 0.0001 130,809,104 +0.00(+0.00%)
Aug 30, 2010 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Aug 27, 2010 0.0001 0.0001 0.0001 0.0001 5,259,500 +0.00(+0.00%)
Aug 26, 2010 0.0001 0.0001 0.0001 0.0001 12,893,000 +0.00(+0.00%)
Aug 25, 2010 0.0001 0.0001 0.0001 0.0001 1,840,000 +0.00(+0.00%)
Aug 24, 2010 0.0001 0.0001 0.0001 0.0001 24,050,000 +0.00(+0.00%)
Aug 23, 2010 0.0001 0.0001 0.0001 0.0001 35,000,000 +0.00(+0.00%)
Aug 20, 2010 0.0001 0.0001 0.0001 0.0001 127,820,000 -0.00(-50.00%)
Aug 19, 2010 0.0001 0.0002 0.0001 0.0002 28,997,524 +0.00(+100.00%)
Aug 18, 2010 0.0001 0.0001 0.0001 0.0001 13,197,450 +0.00(+0.00%)
Aug 17, 2010 0.0001 0.0001 0.0001 0.0001 15,200,000 +0.00(+0.00%)
Aug 16, 2010 0.0002 0.0002 0.0001 0.0001 9,332,750 +0.00(+0.00%)
Aug 13, 2010 0.0001 0.0002 0.0001 0.0001 25,047,000 +0.00(+0.00%)
Aug 12, 2010 0.0002 0.0002 0.0001 0.0001 127,007,800 -0.00(-50.00%)
Aug 11, 2010 0.0002 0.0002 0.0001 0.0002 8,610,000 +0.00(+0.00%)
Aug 10, 2010 0.0002 0.0002 0.0001 0.0002 244,068,768 +0.00(+0.00%)
Aug 09, 2010 0.0002 0.0003 0.0001 0.0002 72,921,176 +0.00(+0.00%)
Aug 06, 2010 0.0002 0.0002 0.0001 0.0002 23,571,890 +0.00(+0.00%)
Aug 05, 2010 0.0002 0.0002 0.0001 0.0002 10,186,000 +0.00(+0.00%)
Aug 04, 2010 0.0002 0.0003 0.0001 0.0002 52,179,040 +0.00(+0.00%)
Aug 03, 2010 0.0002 0.0002 0.0001 0.0002 16,176,211 +0.00(+0.00%)
Aug 02, 2010 0.0002 0.0002 0.0001 0.0002 120,666,000 +0.00(+0.00%)
Jul 30, 2010 0.0003 0.0003 0.0001 0.0002 187,627,744 -0.00(-33.33%)
Jul 29, 2010 0.0003 0.0004 0.0002 0.0003 25,449,332 +0.00(+0.00%)
Jul 28, 2010 0.0004 0.0004 0.0002 0.0003 190,149,920 -0.00(-25.00%)
Jul 27, 2010 0.0008 0.0008 0.0003 0.0004 172,157,568 -0.00(-42.86%)
Jul 26, 2010 0.0008 0.0008 0.0004 0.0007 54,669,780 +0.00(+75.00%)
Jul 23, 2010 0.0007 0.0007 0.0003 0.0004 55,186,744 -0.00(-33.33%)
Jul 22, 2010 0.0013 0.0013 0.0005 0.0006 146,233,200 -0.00(-40.00%)
Jul 21, 2010 0.0040 0.0045 0.0008 0.0010 307,509,376 -0.00(-77.78%)
Jul 20, 2010 0.0082 0.0082 0.0043 0.0045 2,060,250 -0.00(-43.75%)
Jul 19, 2010 0.0092 0.0098 0.0080 0.0080 384,500 +0.00(+0.00%)
Jul 16, 2010 0.0090 0.0095 0.0080 0.0080 640,600 -0.00(-11.11%)
Jul 15, 2010 0.0100 0.0100 0.0090 0.0090 587,500 -0.00(-10.00%)
Jul 14, 2010 0.0100 0.0100 0.0096 0.0100 538,000 +0.00(+0.00%)
Jul 13, 2010 0.0100 0.0100 0.0096 0.0100 1,784,304 +0.00(+0.00%)
Jul 12, 2010 0.0110 0.0110 0.0081 0.0100 633,500 +0.00(+0.00%)
Jul 09, 2010 0.0155 0.0155 0.0085 0.0100 1,087,245 -0.00(-16.67%)
Jul 08, 2010 0.0190 0.0190 0.0100 0.0120 3,875,232 -0.01(-40.00%)
Jul 07, 2010 0.0250 0.0250 0.0200 0.0200 332,700 -0.01(-20.00%)
Jul 06, 2010 0.0290 0.0290 0.0200 0.0250 331,857 +0.00(+0.00%)
Jul 02, 2010 0.0280 0.0300 0.0250 0.0250 166,550 +0.01(+25.00%)
Jul 01, 2010 0.0320 0.0320 0.0200 0.0200 320,450 -0.01(-37.50%)
Jun 30, 2010 0.0500 0.0500 0.0300 0.0320 135,655 -0.02(-36.00%)
Jun 29, 2010 0.0490 0.0500 0.0350 0.0500 44,964 +0.01(+25.00%)
Jun 25, 2010 0.0360 0.0450 0.0360 0.0400 72,810 +0.01(+33.33%)
Jun 24, 2010 0.0440 0.0440 0.0300 0.0300 150,490 -0.01(-33.33%)
Jun 23, 2010 0.0640 0.0640 0.0322 0.0450 754,205 -0.01(-25.00%)
Jun 22, 2010 0.0650 0.0650 0.0600 0.0600 79,600 -0.01(-7.69%)
Jun 21, 2010 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Jun 17, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2010 0.0690 0.0700 0.0650 0.0650 149,928 +0.01(+8.33%)
Jun 15, 2010 0.0550 0.0600 0.0550 0.0600 31,500 +0.00(+9.09%)
Jun 14, 2010 0.0585 0.0589 0.0550 0.0550 29,500 -0.00(-1.79%)
Jun 11, 2010 0.0590 0.0590 0.0560 0.0560 14,500 -0.00(-6.67%)
Jun 10, 2010 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jun 09, 2010 0.0680 0.0680 0.0600 0.0650 230,200 -0.00(-5.80%)
Jun 08, 2010 0.0650 0.0690 0.0650 0.0690 55,200 +0.00(+6.15%)
Jun 07, 2010 0.0690 0.0690 0.0600 0.0650 7,260 +0.00(+0.00%)
Jun 04, 2010 0.0650 0.0650 0.0625 0.0650 2,500 +0.00(+0.00%)
Jun 02, 2010 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.