Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.4300 0.4300 0.4300 0.4300 1,500 +0.01(+2.38%)
Aug 28, 2009 0.4200 0.4200 0.4200 0.4200 4,000 -0.03(-6.67%)
Aug 26, 2009 0.4700 0.4700 0.4500 0.4500 7,500 -0.01(-2.17%)
Aug 25, 2009 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Aug 24, 2009 0.4600 0.4600 0.4600 0.4600 7,000 +0.02(+4.55%)
Aug 21, 2009 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Aug 19, 2009 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Aug 13, 2009 0.4800 0.4800 0.4800 0.4800 111,000 -0.01(-2.04%)
Aug 12, 2009 0.5000 0.5000 0.4900 0.4900 10,270 +0.00(+0.00%)
Aug 11, 2009 0.5000 0.5000 0.4900 0.4900 168,999 -0.01(-2.00%)
Aug 10, 2009 0.5200 0.5200 0.5000 0.5000 3,140 -0.02(-3.85%)
Aug 07, 2009 0.5200 0.5200 0.4900 0.5200 11,200 +0.04(+7.22%)
Aug 05, 2009 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Aug 04, 2009 0.5200 0.5200 0.5000 0.5000 15,370 +0.04(+8.70%)
Jul 31, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 30, 2009 0.4600 0.4600 0.4600 0.4600 6,544 +0.00(+0.00%)
Jul 29, 2009 0.4600 0.4600 0.4600 0.4600 1,750 +0.01(+2.22%)
Jul 28, 2009 0.4500 0.4500 0.4500 0.4500 12,000 +0.00(+0.00%)
Jul 24, 2009 0.4500 0.4500 0.4500 0.4500 210 +0.01(+2.27%)
Jul 23, 2009 0.4650 0.4650 0.4400 0.4400 57,100 -0.01(-2.22%)
Jul 22, 2009 0.4500 0.4500 0.4500 0.4500 1,500 +0.03(+7.14%)
Jul 21, 2009 0.4200 0.4200 0.4200 0.4200 4,000 +0.02(+5.00%)
Jul 20, 2009 0.4000 0.4000 0.4000 0.4000 15,500 +0.01(+2.56%)
Jul 17, 2009 0.3900 0.3900 0.3900 0.3900 12,000 -0.01(-1.27%)
Jul 16, 2009 0.3950 0.3950 0.3950 0.3950 6,900 +0.03(+6.76%)
Jul 15, 2009 0.3700 0.3700 0.3700 0.3700 5,370 +0.05(+15.62%)
Jul 10, 2009 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 09, 2009 0.3300 0.3300 0.3300 0.3300 5,370 +0.01(+3.13%)
Jul 08, 2009 0.3200 0.3200 0.3200 0.3200 10,000 -0.05(-13.51%)
Jul 07, 2009 0.3700 0.3700 0.3700 0.3700 1,200 +0.01(+2.78%)
Jul 02, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Jun 30, 2009 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 29, 2009 0.3800 0.3800 0.3800 0.3800 4,296 +0.02(+5.56%)
Jun 25, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 24, 2009 0.3600 0.3600 0.3600 0.3600 20,000 -0.02(-5.26%)
Jun 23, 2009 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 22, 2009 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Jun 19, 2009 0.3600 0.3600 0.3600 0.3600 8,000 -0.02(-5.26%)
Jun 18, 2009 0.3750 0.3800 0.3750 0.3800 4,375 -0.01(-2.56%)
Jun 16, 2009 0.3900 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Jun 12, 2009 0.3900 0.4050 0.3900 0.4050 3,200 +0.01(+1.25%)
Jun 11, 2009 0.4000 0.4000 0.4000 0.4000 7,000 +0.04(+9.59%)
Jun 10, 2009 0.3750 0.4000 0.3650 0.3650 45,500 +0.01(+1.39%)
Jun 08, 2009 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Jun 04, 2009 0.3850 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jun 03, 2009 0.4000 0.4000 0.3900 0.3900 52,400 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.