Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpex Corp (OP: IPXHF )

15.21 +0.39 (+2.60%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.31 11.54 11.31 11.54 806 -0.45(-3.75%)
Aug 30, 2022 12.07 12.07 11.72 11.99 945 +0.52(+4.53%)
Aug 29, 2022 11.12 11.83 11.12 11.47 3,274 +0.04(+0.35%)
Aug 26, 2022 11.06 11.97 11.06 11.43 3,425 +0.03(+0.26%)
Aug 25, 2022 12.11 12.11 11.38 11.40 764 -0.60(-5.00%)
Aug 24, 2022 12.10 12.10 11.93 12.00 368,398 +0.24(+2.04%)
Aug 23, 2022 11.18 11.81 11.18 11.76 581 +0.61(+5.47%)
Aug 22, 2022 11.45 11.45 11.15 11.15 10,918 +0.00(+0.00%)
Aug 19, 2022 11.15 11.15 10.81 11.15 612,616 -0.18(-1.59%)
Aug 18, 2022 11.22 11.33 11.22 11.33 1,275 +0.61(+5.69%)
Aug 17, 2022 10.95 10.95 10.72 10.72 50 -0.61(-5.38%)
Aug 08, 2022 11.33 0 +0.26(+2.35%)
Aug 03, 2022 11.07 2,700 +1.01(+10.06%)
Jul 15, 2022 10.06 0 +0.34(+3.53%)
Jul 14, 2022 9.715 9.715 9.715 9.715 100 -0.27(-2.66%)
Jul 12, 2022 9.980 1,900 -0.19(-1.87%)
Jul 07, 2022 10.17 0 +0.57(+5.94%)
Jul 06, 2022 9.600 9.600 9.600 9.600 5,600 -0.93(-8.83%)
Jul 05, 2022 10.51 10.53 10.51 10.53 200 -0.40(-3.66%)
Jun 24, 2022 10.93 0 -0.79(-6.74%)
Jun 17, 2022 11.72 2,800 -1.03(-8.08%)
Jun 13, 2022 12.75 0 -0.47(-3.56%)
Jun 10, 2022 13.22 13.22 13.22 13.22 380 -0.18(-1.34%)
Jun 09, 2022 13.40 13.40 13.40 13.40 475 +0.14(+1.06%)
Jun 08, 2022 13.26 13.26 13.26 13.26 6 +0.50(+3.92%)
Jun 07, 2022 12.76 12.76 12.76 12.76 3,200 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.