Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.900 2.900 2.785 2.785 2,990 +0.08(+3.15%)
Aug 27, 2021 2.700 2.700 2.700 0 -0.02(-0.74%)
Aug 26, 2021 2.720 2.720 2.720 2.720 100 -0.18(-6.21%)
Aug 16, 2021 2.900 2.900 2.900 0 -0.00(-0.17%)
Aug 12, 2021 2.905 2.905 2.905 0 +0.17(+6.41%)
Aug 10, 2021 2.730 2.730 2.730 70 -0.18(-6.18%)
Aug 02, 2021 2.910 2.910 2.910 0 -0.00(-0.00%)
Jul 30, 2021 2.910 2.910 2.910 2.910 1,000 +0.20(+7.38%)
Jul 21, 2021 2.710 2.710 2.710 0 -0.03(-1.09%)
Jul 06, 2021 2.740 2.740 2.740 0 +0.00(+0.00%)
Jul 02, 2021 2.740 2.740 2.740 2.740 1,500 +0.24(+9.60%)
Jun 30, 2021 2.500 2.500 2.500 0 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.