Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2019		1.671	1.671	1.671	0	+0.02(+1.30%)
Aug 16, 2019	1.650	1.650	1.650	1.650	12,000	+0.05(+3.01%)
Aug 15, 2019	1.594	1.602	1.594	1.602	188,250	-0.10(-5.62%)
Aug 09, 2019		1.697	1.697	1.697	0	-0.03(-1.55%)
Aug 08, 2019	1.708	1.860	1.708	1.724	600,240	-0.03(-1.49%)
Aug 05, 2019		1.750	1.750	1.750	0	-0.02(-1.34%)
Aug 02, 2019	1.761	1.774	1.761	1.774	171,200	-0.10(-5.23%)
Jul 31, 2019		1.872	1.872	1.872	0	-0.09(-4.51%)
Jul 30, 2019	1.960	1.960	1.960	1.960	100	-0.19(-8.84%)
Jul 29, 2019	2.150	2.150	2.150	2.150	100	+0.05(+2.38%)
Jul 15, 2019		2.100	2.100	2.100	0	-0.27(-11.39%)
Jul 03, 2019		2.370	2.370	2.370	0	+0.28(+13.58%)
Jun 28, 2019		2.087	2.087	2.087	0	-0.08(-3.84%)
Jun 24, 2019		2.170	2.170	2.170	0	-0.07(-3.11%)
Jun 20, 2019		2.240	2.240	2.240	0	+0.20(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.