Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.32 14.34 14.32 14.34 3,211 +0.02(+0.14%)
Aug 29, 2016 14.34 14.34 14.31 14.32 15 +0.02(+0.16%)
Aug 26, 2016 14.35 14.35 14.28 14.30 2,317 -0.03(-0.23%)
Aug 25, 2016 14.24 14.33 14.24 14.33 615 -0.12(-0.83%)
Aug 24, 2016 14.45 14.45 14.45 14.45 3,282 -0.04(-0.26%)
Aug 23, 2016 14.50 14.50 14.49 14.49 751 +0.01(+0.10%)
Aug 22, 2016 14.47 14.47 14.47 14.47 2,073 -0.01(-0.09%)
Aug 19, 2016 14.49 14.49 14.49 14.49 999 -0.01(-0.10%)
Aug 18, 2016 14.50 14.50 14.46 14.50 3,884 +0.02(+0.13%)
Aug 17, 2016 14.48 14.48 14.48 14.48 168 +0.06(+0.42%)
Aug 16, 2016 14.34 14.44 14.34 14.42 5,602 +0.06(+0.43%)
Aug 15, 2016 14.39 14.46 14.34 14.36 3,804 -0.03(-0.22%)
Aug 12, 2016 14.45 14.47 14.39 14.39 2,559 -0.10(-0.69%)
Aug 10, 2016 14.49 14.49 14.49 14.49 2 +0.02(+0.11%)
Aug 09, 2016 14.41 14.47 14.41 14.47 2,307 +0.00(+0.03%)
Aug 08, 2016 14.45 14.47 14.40 14.47 7,149 -0.02(-0.14%)
Aug 04, 2016 14.49 14.49 14.49 14.49 5,400 +0.05(+0.34%)
Aug 02, 2016 14.41 14.44 14.44 14.44 3,200 -0.05(-0.35%)
Jul 29, 2016 14.47 14.49 14.49 14.49 6,400 +0.05(+0.35%)
Jul 28, 2016 14.44 14.44 14.44 14.44 362 -0.01(-0.04%)
Jul 27, 2016 14.45 14.45 14.45 14.45 206 +0.02(+0.14%)
Jul 26, 2016 14.48 14.48 14.41 14.43 3,630 -0.00(-0.03%)
Jul 25, 2016 14.45 14.47 14.43 14.43 2,824 +0.01(+0.07%)
Jul 22, 2016 14.47 14.48 14.42 14.42 895 -0.08(-0.55%)
Jul 21, 2016 14.45 14.50 14.39 14.50 7,116 +0.08(+0.55%)
Jul 20, 2016 14.38 14.42 14.37 14.42 8,361 +0.00(+0.00%)
Jul 19, 2016 14.40 14.50 14.40 14.42 1,806 +0.04(+0.28%)
Jul 18, 2016 14.30 14.46 14.30 14.38 10,418 -0.04(-0.30%)
Jul 15, 2016 14.42 14.42 14.42 14.42 189 +0.13(+0.93%)
Jul 14, 2016 14.40 14.40 14.14 14.29 10,864 -0.12(-0.83%)
Jul 13, 2016 14.44 14.44 14.38 14.41 5,042 -0.09(-0.62%)
Jul 12, 2016 14.50 14.50 14.41 14.50 8,788 +0.05(+0.35%)
Jul 11, 2016 14.50 14.50 14.44 14.45 6,284 -0.09(-0.61%)
Jul 08, 2016 14.54 14.50 14.50 14.54 904 +0.03(+0.24%)
Jul 07, 2016 14.48 14.50 14.48 14.50 204 -0.18(-1.20%)
Jul 06, 2016 14.45 14.68 14.45 14.68 1,549 +0.13(+0.87%)
Jul 05, 2016 14.55 14.55 14.55 14.55 594 +0.12(+0.81%)
Jun 30, 2016 14.42 14.44 14.44 14.44 3,600 +0.02(+0.12%)
Jun 29, 2016 14.42 14.42 14.40 14.42 4,305 -0.00(-0.00%)
Jun 28, 2016 14.42 14.42 14.42 14.42 185 +0.09(+0.63%)
Jun 27, 2016 14.33 14.33 14.33 14.33 293 -0.05(-0.36%)
Jun 24, 2016 14.30 14.38 14.30 14.38 450 +0.13(+0.93%)
Jun 23, 2016 14.25 14.34 14.25 14.25 3,089 -0.17(-1.18%)
Jun 22, 2016 14.42 14.42 14.42 14.42 515 +0.18(+1.27%)
Jun 21, 2016 14.24 14.31 14.24 14.24 1,054 -0.15(-1.04%)
Jun 20, 2016 14.27 14.39 14.24 14.39 3,590 +0.04(+0.30%)
Jun 17, 2016 14.37 14.37 14.13 14.35 3,804 +0.08(+0.54%)
Jun 15, 2016 14.28 14.27 14.27 14.27 300 -0.09(-0.63%)
Jun 14, 2016 14.36 14.36 14.18 14.36 4,179 +0.03(+0.20%)
Jun 13, 2016 14.26 14.33 14.26 14.33 1,383 +0.14(+1.00%)
Jun 10, 2016 14.19 14.19 14.19 14.19 1,200 -0.14(-0.98%)
Jun 09, 2016 14.28 14.33 14.28 14.33 1,635 +0.01(+0.06%)
Jun 08, 2016 14.23 14.35 14.23 14.32 3,922 +0.09(+0.65%)
Jun 07, 2016 14.23 14.23 14.23 14.23 800 -0.12(-0.84%)
Jun 06, 2016 14.37 14.37 14.27 14.35 5,122 +0.05(+0.35%)
Jun 03, 2016 14.30 14.30 14.21 14.30 4,099 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.