Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.04 14.07 14.04 14.07 500 +0.00(+0.00%)
Aug 30, 2006 14.06 14.07 14.06 14.07 1,300 +0.02(+0.14%)
Aug 29, 2006 14.15 14.15 14.04 14.05 3,100 -0.20(-1.40%)
Aug 28, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 25, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 24, 2006 14.24 14.25 14.19 14.25 2,300 +0.00(+0.00%)
Aug 23, 2006 14.38 14.38 14.22 14.25 4,300 -0.13(-0.90%)
Aug 22, 2006 14.40 14.40 14.38 14.38 500 -0.02(-0.14%)
Aug 21, 2006 14.45 14.45 14.38 14.40 2,300 -0.07(-0.48%)
Aug 18, 2006 14.46 14.47 14.46 14.47 400 +0.05(+0.35%)
Aug 17, 2006 14.46 14.50 14.42 14.42 5,400 -0.04(-0.28%)
Aug 16, 2006 14.46 14.46 14.46 14.46 2,300 +0.00(+0.00%)
Aug 15, 2006 14.46 14.46 14.46 14.46 500 -0.04(-0.28%)
Aug 14, 2006 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Aug 11, 2006 14.51 14.60 14.50 14.50 8,600 -0.04(-0.28%)
Aug 10, 2006 14.55 14.61 14.40 14.54 13,600 +0.11(+0.76%)
Aug 09, 2006 14.44 14.44 14.41 14.43 8,000 -0.02(-0.14%)
Aug 08, 2006 14.44 14.45 14.44 14.45 1,500 +0.00(+0.00%)
Aug 07, 2006 14.38 14.45 14.38 14.45 6,600 +0.05(+0.35%)
Aug 04, 2006 14.40 14.41 14.40 14.40 4,700 -0.11(-0.76%)
Aug 03, 2006 14.35 14.55 14.29 14.51 8,600 +0.25(+1.75%)
Aug 02, 2006 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Aug 01, 2006 14.26 14.26 14.26 14.26 4,400 -0.03(-0.21%)
Jul 31, 2006 14.29 14.29 14.26 14.29 2,900 +0.00(+0.00%)
Jul 28, 2006 14.29 14.29 14.29 14.29 1,000 +0.04(+0.28%)
Jul 27, 2006 14.25 14.25 14.25 14.25 5,400 +0.02(+0.14%)
Jul 26, 2006 14.20 14.29 14.20 14.23 3,500 +0.03(+0.21%)
Jul 25, 2006 14.20 14.20 14.20 14.20 100 +0.03(+0.23%)
Jul 24, 2006 14.14 14.18 14.14 14.17 4,600 +0.07(+0.48%)
Jul 21, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jul 20, 2006 14.10 14.10 14.10 14.10 100 +0.03(+0.20%)
Jul 19, 2006 14.08 14.12 14.07 14.07 500 -0.06(-0.41%)
Jul 18, 2006 14.06 14.13 14.06 14.13 800 +0.00(+0.00%)
Jul 17, 2006 14.13 14.13 14.13 14.13 100 +0.01(+0.07%)
Jul 14, 2006 14.21 14.21 14.12 14.12 2,300 -0.08(-0.56%)
Jul 13, 2006 14.20 14.25 14.16 14.20 20,000 +0.01(+0.07%)
Jul 12, 2006 14.20 14.20 14.19 14.19 700 +0.09(+0.64%)
Jul 11, 2006 14.09 14.15 14.09 14.10 3,200 +0.00(+0.00%)
Jul 10, 2006 14.00 14.10 13.97 14.10 18,600 +0.05(+0.36%)
Jul 07, 2006 13.79 14.05 13.78 14.05 5,200 +0.28(+2.03%)
Jul 06, 2006 13.77 13.77 13.77 13.77 100 -0.03(-0.22%)
Jul 05, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jul 03, 2006 13.80 13.95 13.78 13.80 4,900 -0.05(-0.36%)
Jun 30, 2006 13.85 13.85 13.85 13.85 200 +0.05(+0.36%)
Jun 29, 2006 13.61 13.80 13.61 13.80 4,400 +0.19(+1.40%)
Jun 28, 2006 13.61 13.61 13.61 13.61 200 +0.01(+0.07%)
Jun 27, 2006 13.65 13.65 13.60 13.60 2,700 -0.05(-0.37%)
Jun 23, 2006 13.56 13.65 13.55 13.65 12,500 +0.09(+0.66%)
Jun 22, 2006 13.56 13.56 13.56 13.56 200 -0.02(-0.15%)
Jun 21, 2006 13.57 13.64 13.57 13.58 2,300 +0.00(+0.00%)
Jun 20, 2006 13.58 13.69 13.58 13.58 11,100 -0.02(-0.15%)
Jun 19, 2006 13.68 13.68 13.59 13.60 1,000 -0.05(-0.37%)
Jun 16, 2006 13.65 13.75 13.64 13.65 3,000 +0.02(+0.15%)
Jun 15, 2006 13.65 13.85 13.62 13.63 9,700 -0.11(-0.80%)
Jun 14, 2006 13.67 13.74 13.67 13.74 4,800 +0.04(+0.29%)
Jun 13, 2006 13.63 13.70 13.63 13.70 2,600 +0.08(+0.59%)
Jun 12, 2006 13.66 13.70 13.62 13.62 5,500 -0.02(-0.14%)
Jun 09, 2006 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Jun 08, 2006 13.64 13.64 13.64 13.64 500 -0.09(-0.66%)
Jun 07, 2006 13.75 13.79 13.73 13.73 5,200 -0.01(-0.07%)
Jun 06, 2006 13.70 13.80 13.70 13.74 1,900 +0.00(+0.00%)
Jun 05, 2006 13.85 13.85 13.74 13.74 1,300 -0.06(-0.43%)
Jun 02, 2006 13.69 13.80 13.69 13.80 1,200 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.