Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.71 15.84 15.71 15.75 2,500 +0.09(+0.57%)
Aug 30, 2004 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Aug 27, 2004 15.69 15.69 15.66 15.66 4,000 +0.01(+0.06%)
Aug 26, 2004 15.65 15.66 15.65 15.65 7,800 -0.10(-0.63%)
Aug 25, 2004 15.75 15.75 15.75 15.75 700 +0.10(+0.64%)
Aug 24, 2004 15.83 15.89 15.65 15.65 2,000 -0.13(-0.82%)
Aug 23, 2004 15.72 15.78 15.72 15.78 400 +0.08(+0.51%)
Aug 20, 2004 15.63 15.70 15.63 15.70 2,400 +0.12(+0.77%)
Aug 19, 2004 15.58 15.58 15.58 15.58 100 -0.06(-0.38%)
Aug 18, 2004 15.55 15.64 15.55 15.64 1,100 +0.09(+0.58%)
Aug 17, 2004 15.50 15.55 15.50 15.55 800 +0.06(+0.39%)
Aug 16, 2004 15.50 15.50 15.49 15.49 2,000 -0.19(-1.21%)
Aug 13, 2004 15.68 15.68 15.68 15.68 600 +0.01(+0.06%)
Aug 12, 2004 15.67 15.67 15.67 15.67 100 +0.00(+0.00%)
Aug 11, 2004 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Aug 10, 2004 15.66 15.67 15.66 15.67 1,000 +0.02(+0.13%)
Aug 09, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 06, 2004 15.45 15.65 15.45 15.65 4,000 +0.03(+0.19%)
Aug 05, 2004 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Aug 04, 2004 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Aug 03, 2004 15.62 15.62 15.62 15.62 100 -0.02(-0.13%)
Aug 02, 2004 15.73 15.73 15.64 15.64 800 +0.00(+0.00%)
Jul 30, 2004 15.64 15.64 15.64 15.64 500 +0.06(+0.39%)
Jul 29, 2004 15.61 15.61 15.57 15.58 3,500 -0.03(-0.19%)
Jul 28, 2004 15.61 15.61 15.61 15.61 200 +0.00(+0.00%)
Jul 27, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 26, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 23, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 22, 2004 15.61 15.61 15.61 15.61 600 +0.01(+0.06%)
Jul 21, 2004 15.63 15.63 15.60 15.60 1,300 -0.04(-0.26%)
Jul 20, 2004 15.55 15.64 15.55 15.64 1,500 +0.09(+0.58%)
Jul 19, 2004 15.65 15.65 15.55 15.55 2,000 -0.25(-1.58%)
Jul 16, 2004 15.80 15.80 15.80 15.80 1,700 +0.15(+0.96%)
Jul 15, 2004 15.70 15.70 15.65 15.65 3,700 -0.10(-0.63%)
Jul 14, 2004 15.75 15.75 15.75 15.75 900 +0.10(+0.64%)
Jul 13, 2004 15.80 15.80 15.60 15.65 3,800 -0.05(-0.32%)
Jul 12, 2004 15.65 15.70 15.65 15.70 2,000 +0.12(+0.77%)
Jul 09, 2004 15.58 15.58 15.58 15.58 0 +0.00(+0.00%)
Jul 08, 2004 15.60 15.60 15.57 15.58 3,200 -0.02(-0.13%)
Jul 07, 2004 15.60 15.60 15.60 15.60 700 +0.02(+0.13%)
Jul 06, 2004 15.46 15.58 15.46 15.58 500 +0.12(+0.78%)
Jul 02, 2004 15.35 15.46 15.35 15.46 900 +0.11(+0.72%)
Jul 01, 2004 15.35 15.35 15.35 15.35 1,000 +0.07(+0.46%)
Jun 30, 2004 15.28 15.28 15.28 15.28 200 +0.03(+0.20%)
Jun 29, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jun 28, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jun 25, 2004 15.25 15.25 15.25 15.25 400 -0.05(-0.33%)
Jun 24, 2004 15.15 15.30 15.15 15.30 4,300 +0.14(+0.92%)
Jun 23, 2004 15.11 15.30 15.11 15.16 3,700 +0.20(+1.34%)
Jun 22, 2004 14.96 14.96 14.96 14.96 1,000 -0.14(-0.93%)
Jun 21, 2004 14.98 15.10 14.98 15.10 6,000 -0.04(-0.26%)
Jun 18, 2004 15.14 15.14 15.14 15.14 10,400 +0.00(+0.00%)
Jun 17, 2004 15.02 15.14 15.00 15.14 10,400 +0.11(+0.73%)
Jun 16, 2004 15.11 15.11 15.03 15.03 3,300 -0.08(-0.53%)
Jun 15, 2004 15.01 15.11 15.01 15.11 2,500 +0.10(+0.67%)
Jun 14, 2004 15.05 15.05 14.95 15.01 2,400 -0.05(-0.33%)
Jun 10, 2004 15.18 15.18 15.06 15.06 2,200 -0.09(-0.59%)
Jun 09, 2004 15.15 15.15 15.15 15.15 200 -0.06(-0.39%)
Jun 08, 2004 15.22 15.22 15.19 15.21 2,300 +0.02(+0.13%)
Jun 07, 2004 15.05 15.19 15.05 15.19 4,000 +0.04(+0.26%)
Jun 04, 2004 15.15 15.15 15.15 15.15 100 -0.04(-0.26%)
Jun 03, 2004 15.10 15.19 15.10 15.19 7,900 +0.01(+0.07%)
Jun 02, 2004 15.18 15.18 15.18 15.18 200 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.