Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	85.35	85.63	84.07	84.59	4,248,010	-0.18(-0.21%)
Jun 11, 2024	84.46	84.84	84.20	84.77	5,804,283	+0.16(+0.19%)
Jun 10, 2024	84.33	84.70	84.00	84.61	3,442,864	+0.21(+0.25%)
Jun 07, 2024	84.97	85.28	84.32	84.40	3,463,007	-0.58(-0.68%)
Jun 06, 2024	84.87	85.55	84.85	84.98	3,184,399	+0.05(+0.06%)
Jun 05, 2024	84.44	84.96	84.32	84.93	4,201,512	+1.02(+1.22%)
Jun 04, 2024	83.45	84.00	83.24	83.91	2,878,992	+0.32(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Communication Sector SPDR (NY: XLC )

Historical Prices

Sections

Services

Contact Information

Follow Us