Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.311 3.311 3.263 3.282 60,038 -0.01(-0.29%)
Aug 30, 2023 3.282 3.301 3.272 3.292 94,995 +0.02(+0.59%)
Aug 29, 2023 3.263 3.292 3.263 3.272 79,252 +0.01(+0.30%)
Aug 28, 2023 3.330 3.330 3.263 3.263 61,131 +0.01(+0.30%)
Aug 25, 2023 3.263 3.311 3.243 3.253 32,353 -0.01(-0.30%)
Aug 24, 2023 3.311 3.311 3.263 3.263 74,472 -0.08(-2.31%)
Aug 23, 2023 3.321 3.349 3.311 3.340 75,447 +0.04(+1.17%)
Aug 22, 2023 3.292 3.369 3.282 3.301 82,066 +0.01(+0.29%)
Aug 21, 2023 3.301 3.369 3.292 3.292 57,654 -0.03(-0.87%)
Aug 18, 2023 3.340 3.388 3.301 3.321 76,426 -0.04(-1.15%)
Aug 17, 2023 3.378 3.417 3.359 3.359 86,674 -0.02(-0.57%)
Aug 16, 2023 3.407 3.417 3.378 3.378 58,848 -0.06(-1.71%)
Aug 15, 2023 3.378 3.446 3.378 3.437 73,397 +0.03(+0.95%)
Aug 14, 2023 3.347 3.415 3.347 3.405 20,651 +0.04(+1.14%)
Aug 11, 2023 3.357 3.386 3.347 3.367 30,240 +0.02(+0.57%)
Aug 10, 2023 3.338 3.381 3.338 3.347 50,180 +0.02(+0.58%)
Aug 09, 2023 3.376 3.405 3.328 3.328 70,357 -0.05(-1.42%)
Aug 08, 2023 3.338 3.386 3.318 3.376 92,429 +0.03(+0.86%)
Aug 07, 2023 3.386 3.386 3.331 3.347 78,368 -0.03(-0.85%)
Aug 04, 2023 3.309 3.376 3.309 3.376 29,347 +0.07(+2.03%)
Aug 03, 2023 3.357 3.367 3.309 3.309 120,364 -0.06(-1.71%)
Aug 02, 2023 3.434 3.434 3.367 3.367 82,989 -0.08(-2.23%)
Aug 01, 2023 3.501 3.511 3.434 3.443 165,296 -0.06(-1.65%)
Jul 31, 2023 3.463 3.520 3.443 3.501 140,854 +0.12(+3.41%)
Jul 28, 2023 3.424 3.511 3.386 3.386 122,174 -0.01(-0.28%)
Jul 27, 2023 3.434 3.434 3.386 3.395 89,627 -0.03(-0.84%)
Jul 26, 2023 3.395 3.443 3.395 3.424 73,505 +0.02(+0.57%)
Jul 25, 2023 3.415 3.434 3.405 3.405 96,501 -0.01(-0.28%)
Jul 24, 2023 3.405 3.453 3.405 3.415 88,397 +0.00(+0.00%)
Jul 21, 2023 3.386 3.463 3.386 3.415 156,131 +0.01(+0.24%)
Jul 20, 2023 3.386 3.419 3.386 3.407 145,416 +0.00(+0.05%)
Jul 19, 2023 3.386 3.405 3.386 3.405 60,808 +0.03(+0.85%)
Jul 18, 2023 3.376 3.405 3.376 3.376 35,404 -0.02(-0.50%)
Jul 17, 2023 3.364 3.422 3.355 3.393 161,190 +0.01(+0.28%)
Jul 14, 2023 3.355 3.383 3.355 3.383 92,814 +0.02(+0.57%)
Jul 13, 2023 3.335 3.374 3.335 3.364 42,009 +0.01(+0.29%)
Jul 12, 2023 3.355 3.374 3.335 3.355 51,619 +0.01(+0.29%)
Jul 11, 2023 3.307 3.379 3.307 3.345 79,899 +0.02(+0.58%)
Jul 10, 2023 3.345 3.345 3.288 3.326 125,243 +0.03(+0.87%)
Jul 07, 2023 3.288 3.316 3.288 3.297 61,831 +0.00(+0.00%)
Jul 06, 2023 3.316 3.326 3.288 3.297 101,027 -0.03(-0.86%)
Jul 05, 2023 3.345 3.364 3.326 3.326 84,008 -0.03(-0.86%)
Jul 03, 2023 3.335 3.364 3.335 3.355 46,408 +0.02(+0.57%)
Jun 30, 2023 3.393 3.403 3.316 3.335 76,834 -0.02(-0.57%)
Jun 29, 2023 3.364 3.383 3.316 3.355 133,017 -0.03(-0.85%)
Jun 28, 2023 3.364 3.403 3.345 3.383 56,780 +0.02(+0.57%)
Jun 27, 2023 3.355 3.383 3.345 3.364 86,626 +0.01(+0.29%)
Jun 26, 2023 3.355 3.364 3.345 3.355 56,164 +0.01(+0.29%)
Jun 23, 2023 3.326 3.355 3.316 3.345 80,344 +0.04(+1.16%)
Jun 22, 2023 3.316 3.326 3.297 3.307 74,164 +0.00(+0.00%)
Jun 21, 2023 3.307 3.326 3.297 3.307 97,106 -0.01(-0.29%)
Jun 20, 2023 3.297 3.355 3.297 3.316 104,800 -0.01(-0.29%)
Jun 16, 2023 3.335 3.355 3.307 3.326 175,345 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.