Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.038 4.064 4.030 4.038 72,278 +0.03(+0.84%)
Aug 28, 2020 3.996 4.046 3.996 4.004 87,080 -0.01(-0.21%)
Aug 27, 2020 4.038 4.063 3.996 4.013 75,477 -0.02(-0.41%)
Aug 26, 2020 4.046 4.071 3.996 4.030 111,612 -0.01(-0.21%)
Aug 25, 2020 4.088 4.105 3.996 4.038 185,028 -0.09(-2.13%)
Aug 24, 2020 4.122 4.138 4.096 4.126 47,939 +0.01(+0.23%)
Aug 21, 2020 4.147 4.159 4.097 4.116 33,253 -0.04(-0.93%)
Aug 20, 2020 4.172 4.180 4.155 4.155 48,303 -0.02(-0.60%)
Aug 19, 2020 4.172 4.180 4.168 4.180 25,415 -0.00(-0.00%)
Aug 18, 2020 4.180 4.188 4.155 4.180 63,454 -0.01(-0.28%)
Aug 17, 2020 4.221 4.229 4.179 4.192 37,226 -0.01(-0.30%)
Aug 14, 2020 4.238 4.238 4.204 4.204 28,707 -0.02(-0.49%)
Aug 13, 2020 4.213 4.238 4.213 4.225 16,430 -0.01(-0.29%)
Aug 12, 2020 4.238 4.238 4.213 4.238 20,284 -0.01(-0.20%)
Aug 11, 2020 4.246 4.246 4.229 4.246 73,201 +0.01(+0.29%)
Aug 10, 2020 4.246 4.246 4.229 4.233 27,987 +0.00(+0.10%)
Aug 07, 2020 4.229 4.246 4.221 4.229 9,609 -0.02(-0.39%)
Aug 06, 2020 4.229 4.246 4.229 4.246 36,114 +0.01(+0.20%)
Aug 05, 2020 4.204 4.238 4.204 4.238 28,422 +0.02(+0.59%)
Aug 04, 2020 4.179 4.279 4.179 4.213 31,330 +0.03(+0.80%)
Aug 03, 2020 4.138 4.179 4.129 4.179 95,544 +0.04(+1.01%)
Jul 31, 2020 4.121 4.138 4.113 4.138 40,359 +0.02(+0.40%)
Jul 30, 2020 4.096 4.121 4.088 4.121 59,755 +0.00(+0.00%)
Jul 29, 2020 4.104 4.121 4.096 4.121 37,424 +0.02(+0.41%)
Jul 28, 2020 4.096 4.121 4.071 4.104 102,935 +0.01(+0.20%)
Jul 27, 2020 4.146 4.163 4.079 4.096 193,992 -0.07(-1.60%)
Jul 24, 2020 4.163 4.167 4.146 4.163 42,761 +0.01(+0.20%)
Jul 23, 2020 4.154 4.163 4.146 4.154 30,064 -0.02(-0.40%)
Jul 22, 2020 4.146 4.171 4.138 4.171 62,105 +0.02(+0.40%)
Jul 21, 2020 4.171 4.188 4.154 4.154 30,005 -0.04(-0.99%)
Jul 20, 2020 4.129 4.196 4.123 4.196 57,752 +0.06(+1.43%)
Jul 17, 2020 4.138 4.138 4.113 4.137 18,137 +0.02(+0.38%)
Jul 16, 2020 4.138 4.146 4.104 4.121 49,031 -0.03(-0.80%)
Jul 15, 2020 4.113 4.213 4.104 4.154 45,225 +0.05(+1.22%)
Jul 14, 2020 4.096 4.113 4.096 4.104 53,590 -0.02(-0.58%)
Jul 13, 2020 4.095 4.128 4.095 4.128 53,370 +0.01(+0.20%)
Jul 10, 2020 4.046 4.120 4.021 4.120 132,808 +0.07(+1.64%)
Jul 09, 2020 3.971 4.054 3.956 4.054 227,196 +0.10(+2.52%)
Jul 08, 2020 3.880 3.954 3.871 3.954 113,473 +0.07(+1.92%)
Jul 07, 2020 3.838 3.880 3.830 3.880 94,546 +0.05(+1.30%)
Jul 06, 2020 3.822 3.847 3.805 3.830 73,828 +0.02(+0.43%)
Jul 02, 2020 3.830 3.847 3.813 3.813 79,250 -0.02(-0.43%)
Jul 01, 2020 3.838 3.847 3.822 3.830 89,779 -0.03(-0.86%)
Jun 30, 2020 3.847 3.863 3.805 3.863 83,092 +0.04(+1.08%)
Jun 29, 2020 3.805 3.823 3.797 3.822 44,717 +0.02(+0.44%)
Jun 26, 2020 3.805 3.822 3.805 3.805 86,367 -0.01(-0.22%)
Jun 25, 2020 3.847 3.855 3.813 3.813 78,423 -0.02(-0.65%)
Jun 24, 2020 3.905 3.905 3.830 3.838 147,978 -0.05(-1.28%)
Jun 23, 2020 3.888 3.905 3.863 3.888 66,131 +0.01(+0.21%)
Jun 22, 2020 3.888 3.936 3.871 3.880 93,231 -0.02(-0.64%)
Jun 19, 2020 3.921 3.938 3.888 3.905 112,905 -0.02(-0.42%)
Jun 18, 2020 3.871 3.921 3.871 3.921 19,677 +0.05(+1.39%)
Jun 17, 2020 3.871 3.888 3.863 3.867 75,509 -0.01(-0.32%)
Jun 16, 2020 3.930 3.954 3.871 3.880 121,772 -0.06(-1.45%)
Jun 15, 2020 3.854 3.937 3.838 3.937 57,641 +0.07(+1.92%)
Jun 12, 2020 3.821 3.871 3.821 3.863 130,366 +0.01(+0.21%)
Jun 11, 2020 3.854 3.863 3.788 3.854 192,948 +0.02(+0.43%)
Jun 10, 2020 3.838 3.854 3.838 3.838 91,978 -0.01(-0.21%)
Jun 09, 2020 3.813 3.846 3.805 3.846 108,907 +0.04(+1.08%)
Jun 08, 2020 3.797 3.813 3.788 3.805 60,437 +0.02(+0.44%)
Jun 05, 2020 3.805 3.805 3.788 3.788 89,172 -0.01(-0.22%)
Jun 04, 2020 3.788 3.805 3.780 3.797 26,142 +0.00(+0.00%)
Jun 03, 2020 3.830 3.833 3.772 3.797 88,007 -0.02(-0.43%)
Jun 02, 2020 3.830 3.842 3.797 3.813 68,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.