Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.922 2.928 2.903 2.903 104,999 +0.00(+0.00%)
Aug 28, 2015 2.909 2.935 2.896 2.903 77,020 -0.01(-0.43%)
Aug 27, 2015 2.922 2.922 2.884 2.916 139,543 -0.01(-0.22%)
Aug 26, 2015 2.903 2.935 2.884 2.922 162,876 +0.04(+1.32%)
Aug 25, 2015 2.903 2.941 2.884 2.884 354,750 -0.03(-0.87%)
Aug 24, 2015 2.858 2.928 2.858 2.909 273,329 -0.02(-0.65%)
Aug 21, 2015 2.909 2.935 2.903 2.928 91,703 +0.01(+0.43%)
Aug 20, 2015 2.928 2.941 2.903 2.916 76,768 -0.01(-0.22%)
Aug 19, 2015 2.941 2.973 2.922 2.922 116,654 -0.03(-1.07%)
Aug 18, 2015 2.966 2.979 2.947 2.954 85,482 -0.03(-0.95%)
Aug 17, 2015 2.982 2.988 2.963 2.982 88,885 -0.01(-0.21%)
Aug 14, 2015 2.969 2.988 2.938 2.988 58,191 +0.01(+0.43%)
Aug 13, 2015 2.944 2.982 2.944 2.975 157,947 +0.04(+1.29%)
Aug 12, 2015 2.931 2.945 2.931 2.938 151,048 +0.01(+0.21%)
Aug 11, 2015 2.893 2.938 2.893 2.931 99,622 +0.04(+1.31%)
Aug 10, 2015 2.893 2.906 2.887 2.893 76,337 +0.01(+0.22%)
Aug 07, 2015 2.875 2.919 2.875 2.887 143,369 +0.01(+0.44%)
Aug 06, 2015 2.887 2.900 2.868 2.875 162,657 -0.01(-0.44%)
Aug 05, 2015 2.906 2.912 2.868 2.887 344,149 -0.03(-0.87%)
Aug 04, 2015 2.931 2.931 2.900 2.912 116,934 -0.02(-0.65%)
Aug 03, 2015 2.912 2.950 2.912 2.931 166,167 +0.00(+0.00%)
Jul 31, 2015 2.912 2.931 2.906 2.931 125,781 +0.03(+1.09%)
Jul 30, 2015 2.887 2.912 2.887 2.900 85,931 +0.01(+0.22%)
Jul 29, 2015 2.912 2.912 2.882 2.893 107,510 -0.02(-0.65%)
Jul 28, 2015 2.912 2.925 2.912 2.912 96,666 -0.01(-0.22%)
Jul 27, 2015 2.906 2.919 2.900 2.919 79,876 +0.01(+0.22%)
Jul 24, 2015 2.881 2.912 2.881 2.912 88,605 +0.03(+0.87%)
Jul 23, 2015 2.881 2.893 2.868 2.887 186,180 -0.01(-0.43%)
Jul 22, 2015 2.868 2.900 2.862 2.900 187,062 +0.02(+0.66%)
Jul 21, 2015 2.862 2.893 2.856 2.881 141,314 +0.00(+0.00%)
Jul 20, 2015 2.875 2.887 2.862 2.881 164,545 -0.01(-0.22%)
Jul 17, 2015 2.881 2.900 2.875 2.887 148,642 +0.00(+0.00%)
Jul 16, 2015 2.875 2.906 2.868 2.887 157,159 -0.01(-0.22%)
Jul 15, 2015 2.875 2.906 2.849 2.893 175,209 +0.02(+0.66%)
Jul 14, 2015 2.887 2.919 2.875 2.875 280,370 -0.03(-0.97%)
Jul 13, 2015 2.884 2.903 2.878 2.903 107,560 +0.01(+0.22%)
Jul 10, 2015 2.890 2.909 2.884 2.896 117,258 +0.00(+0.00%)
Jul 09, 2015 2.890 2.903 2.884 2.896 75,204 +0.00(+0.00%)
Jul 08, 2015 2.903 2.909 2.884 2.896 60,751 +0.00(+0.00%)
Jul 07, 2015 2.903 2.921 2.896 2.896 68,325 +0.01(+0.43%)
Jul 06, 2015 2.878 2.896 2.871 2.884 101,211 +0.01(+0.44%)
Jul 02, 2015 2.859 2.871 2.871 2.871 91,718 +0.02(+0.66%)
Jul 01, 2015 2.890 2.896 2.852 2.852 222,320 -0.04(-1.30%)
Jun 30, 2015 2.896 2.909 2.878 2.890 176,478 +0.00(+0.00%)
Jun 29, 2015 2.903 2.921 2.890 2.890 155,502 -0.01(-0.22%)
Jun 26, 2015 2.915 2.915 2.896 2.896 130,839 -0.02(-0.64%)
Jun 25, 2015 2.921 2.934 2.915 2.915 70,784 -0.01(-0.43%)
Jun 24, 2015 2.934 2.934 2.921 2.928 156,998 -0.01(-0.43%)
Jun 23, 2015 2.921 2.946 2.921 2.940 48,625 +0.01(+0.21%)
Jun 22, 2015 2.940 2.953 2.928 2.934 70,523 -0.01(-0.43%)
Jun 19, 2015 2.934 2.946 2.921 2.946 77,216 +0.02(+0.64%)
Jun 18, 2015 2.909 2.934 2.909 2.928 77,130 -0.00(-0.07%)
Jun 17, 2015 2.946 2.959 2.926 2.930 60,107 -0.01(-0.36%)
Jun 16, 2015 2.953 2.958 2.934 2.940 55,683 -0.00(-0.10%)
Jun 15, 2015 2.937 2.956 2.937 2.943 28,839 +0.00(+0.11%)
Jun 12, 2015 2.924 2.949 2.918 2.940 29,464 +0.01(+0.31%)
Jun 11, 2015 2.906 2.937 2.899 2.931 96,319 +0.04(+1.51%)
Jun 10, 2015 2.899 2.918 2.874 2.887 97,516 +0.01(+0.22%)
Jun 09, 2015 2.924 2.937 2.881 2.881 158,273 -0.06(-1.91%)
Jun 08, 2015 2.937 2.949 2.874 2.937 186,463 +0.01(+0.21%)
Jun 05, 2015 2.931 2.949 2.925 2.931 101,860 -0.01(-0.42%)
Jun 04, 2015 2.962 2.962 2.937 2.943 76,493 -0.01(-0.42%)
Jun 03, 2015 2.962 2.968 2.949 2.956 64,106 -0.02(-0.63%)
Jun 02, 2015 2.980 2.987 2.962 2.974 72,423 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.