Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.400 2.404 2.378 2.395 129,834 +0.00(+0.19%)
Aug 30, 2010 2.382 2.409 2.373 2.391 386,607 +0.01(+0.38%)
Aug 27, 2010 2.382 2.386 2.378 2.382 68,882 -0.00(-0.19%)
Aug 26, 2010 2.382 2.395 2.378 2.386 117,745 +0.01(+0.38%)
Aug 25, 2010 2.364 2.378 2.351 2.378 90,076 +0.02(+0.76%)
Aug 24, 2010 2.355 2.373 2.355 2.360 89,666 +0.01(+0.38%)
Aug 23, 2010 2.369 2.373 2.342 2.351 305,526 +0.00(+0.00%)
Aug 20, 2010 2.369 2.369 2.342 2.351 96,895 -0.01(-0.57%)
Aug 19, 2010 2.386 2.395 2.351 2.364 294,179 -0.02(-0.94%)
Aug 18, 2010 2.400 2.404 2.386 2.386 112,285 -0.01(-0.37%)
Aug 17, 2010 2.409 2.413 2.391 2.395 142,137 -0.00(-0.19%)
Aug 16, 2010 2.386 2.404 2.378 2.400 187,031 +0.01(+0.56%)
Aug 13, 2010 2.386 2.386 2.360 2.386 117,595 +0.02(+0.76%)
Aug 12, 2010 2.369 2.369 2.342 2.369 154,977 +0.00(+0.00%)
Aug 11, 2010 2.378 2.378 2.355 2.369 207,752 -0.01(-0.57%)
Aug 10, 2010 2.355 2.386 2.355 2.382 80,595 +0.03(+1.39%)
Aug 09, 2010 2.372 2.372 2.349 2.349 279,455 -0.01(-0.57%)
Aug 06, 2010 2.363 2.367 2.345 2.363 162,982 +0.00(+0.00%)
Aug 05, 2010 2.354 2.389 2.354 2.363 220,201 +0.01(+0.38%)
Aug 04, 2010 2.331 2.358 2.331 2.354 217,756 +0.03(+1.34%)
Aug 03, 2010 2.309 2.331 2.309 2.322 232,382 +0.01(+0.32%)
Aug 02, 2010 2.300 2.318 2.300 2.315 73,072 +0.02(+0.84%)
Jul 30, 2010 2.296 2.296 2.282 2.296 120,474 +0.01(+0.59%)
Jul 29, 2010 2.287 2.291 2.282 2.282 57,757 +0.00(+0.00%)
Jul 28, 2010 2.282 2.291 2.278 2.282 68,644 +0.00(+0.20%)
Jul 27, 2010 2.314 2.314 2.278 2.278 147,748 -0.02(-0.78%)
Jul 26, 2010 2.278 2.314 2.278 2.296 290,001 +0.03(+1.38%)
Jul 23, 2010 2.278 2.278 2.256 2.265 164,721 -0.01(-0.59%)
Jul 22, 2010 2.273 2.285 2.265 2.278 106,041 +0.00(+0.00%)
Jul 21, 2010 2.273 2.278 2.265 2.278 128,525 +0.01(+0.39%)
Jul 20, 2010 2.265 2.273 2.256 2.269 64,671 +0.01(+0.39%)
Jul 19, 2010 2.251 2.265 2.242 2.260 67,091 +0.00(+0.00%)
Jul 16, 2010 2.260 2.260 2.238 2.260 48,569 +0.01(+0.40%)
Jul 15, 2010 2.247 2.256 2.233 2.251 148,497 +0.01(+0.60%)
Jul 14, 2010 2.247 2.247 2.233 2.238 38,333 +0.00(+0.00%)
Jul 13, 2010 2.242 2.247 2.229 2.238 42,135 +0.00(+0.00%)
Jul 12, 2010 2.238 2.238 2.220 2.238 81,246 +0.01(+0.24%)
Jul 09, 2010 2.232 2.241 2.224 2.232 97,153 +0.00(+0.00%)
Jul 08, 2010 2.219 2.237 2.215 2.232 85,524 +0.01(+0.60%)
Jul 07, 2010 2.224 2.224 2.215 2.219 162,567 +0.01(+0.40%)
Jul 06, 2010 2.215 2.228 2.206 2.210 115,476 -0.00(-0.20%)
Jul 02, 2010 2.215 2.215 2.201 2.215 86,053 +0.00(+0.00%)
Jul 01, 2010 2.210 2.215 2.193 2.215 122,337 +0.00(+0.20%)
Jun 30, 2010 2.206 2.215 2.197 2.210 117,092 +0.00(+0.20%)
Jun 29, 2010 2.206 2.206 2.179 2.206 134,578 +0.02(+0.81%)
Jun 25, 2010 2.188 2.193 2.162 2.188 126,701 +0.03(+1.44%)
Jun 24, 2010 2.162 2.162 2.139 2.157 159,707 +0.00(+0.21%)
Jun 23, 2010 2.148 2.157 2.139 2.153 113,670 -0.00(-0.21%)
Jun 22, 2010 2.184 2.184 2.144 2.157 187,019 -0.01(-0.61%)
Jun 21, 2010 2.153 2.170 2.135 2.170 351,937 +0.02(+0.82%)
Jun 18, 2010 2.153 2.162 2.148 2.153 125,407 +0.00(+0.00%)
Jun 17, 2010 2.153 2.157 2.135 2.153 130,275 +0.01(+0.41%)
Jun 16, 2010 2.153 2.153 2.135 2.144 101,233 -0.00(-0.21%)
Jun 15, 2010 2.153 2.170 2.148 2.148 152,756 +0.00(+0.00%)
Jun 14, 2010 2.175 2.184 2.148 2.148 161,667 -0.03(-1.18%)
Jun 11, 2010 2.166 2.179 2.162 2.174 79,345 +0.01(+0.57%)
Jun 10, 2010 2.162 2.179 2.153 2.162 118,104 -0.00(-0.20%)
Jun 09, 2010 2.175 2.193 2.166 2.166 116,718 -0.01(-0.41%)
Jun 08, 2010 2.188 2.206 2.157 2.175 130,974 -0.02(-0.77%)
Jun 07, 2010 2.209 2.218 2.179 2.192 125,198 -0.02(-0.80%)
Jun 04, 2010 2.209 2.231 2.196 2.209 125,266 -0.01(-0.59%)
Jun 03, 2010 2.214 2.223 2.192 2.223 97,679 +0.03(+1.20%)
Jun 02, 2010 2.165 2.196 2.165 2.196 69,933 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.