Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.82 10.86 10.82 10.83 122,211 +0.02(+0.19%)
Jun 17, 2024 10.77 10.83 10.76 10.81 101,365 -0.01(-0.09%)
Jun 14, 2024 10.79 10.85 10.75 10.82 110,374 +0.01(+0.12%)
Jun 13, 2024 10.79 10.85 10.77 10.81 209,741 +0.06(+0.56%)
Jun 12, 2024 10.85 10.89 10.73 10.75 336,028 -0.03(-0.28%)
Jun 11, 2024 10.75 10.79 10.75 10.78 117,204 +0.04(+0.37%)
Jun 10, 2024 10.70 10.74 10.65 10.74 90,258 +0.09(+0.84%)
Jun 07, 2024 10.59 10.67 10.59 10.65 155,188 -0.03(-0.28%)
Jun 06, 2024 10.70 10.71 10.65 10.68 147,501 +0.03(+0.28%)
Jun 05, 2024 10.59 10.66 10.58 10.65 104,375 +0.06(+0.56%)
Jun 04, 2024 10.57 10.61 10.54 10.59 183,073 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.